Dark

Check out our API

APLD20260702P43.5
APLD Jul 2 2026 43.50 Put (APLD260702P00043500)
option OPRA

EOD

Jun 29, 2026

5.82+12.355%(+0.64)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.5400	6.8800	5.5400	5.8200	+12.355%	14	345	0.000%
2026-06-26	5.1400	5.2200	4.3300	5.1800	+22.170%	41	358	+12.355%
2026-06-25	2.7200	4.5000	2.7200	4.2400	+18.436%	101	322	+37.264%
2026-06-24	2.4700	3.9500	2.4700	3.5800	+64.977%	28	297	+62.570%
2026-06-23	1.7800	2.2000	1.7600	2.1700	+8.500%	44	289	+168.203%
2026-06-22	1.7200	2.0100	1.4700	2.0000	-5.660%	155	246	+191.000%
2026-06-18	1.8800	2.1200	1.8800	2.1200	-15.200%	6	105	+174.528%
2026-06-17	1.8000	2.5000	1.6800	2.5000	+3.734%	10	105	+132.800%
2026-06-15	2.3600	2.4100	2.3300	2.4100	-49.792%	13	101	+141.494%
2026-06-12	4.8000	4.8000	4.8000	4.8000	-15.493%	4	91	+21.250%
2026-06-11	5.6800	5.6800	5.6800	5.6800	-20.891%	2	87	+2.465%
2026-06-05	7.1800	7.1800	7.1800	7.1800	+64.302%	2	88	-18.942%
2026-06-04	4.5500	4.5500	4.3700	4.3700	+9.250%	8	88	+33.181%
2026-06-03	4.0000	4.0000	4.0000	4.0000	+19.403%	1	86	+45.500%
2026-06-02	3.3500	3.3500	3.3500	3.3500	+2.134%	2	85	+73.731%
2026-06-01	3.4300	3.4300	2.8200	3.2800	-10.137%	76	84	+77.439%
2026-05-29	3.6500	3.6500	3.6500	3.6500	+13.003%	2	96	+59.452%
2026-05-28	4.0000	4.0000	3.2300	3.2300	-19.652%	72	94	+80.186%
2026-05-27	4.4100	4.4100	4.0200	4.0200	-18.458%	60	34	+44.776%
2026-05-26	4.1700	5.0200	3.8100	4.9300	+12.045%	218	21	+18.053%
2026-05-22	4.7100	4.7100	4.3900	4.4000	0.000%	22	0	+32.273%

Share