Dark

Check out our Level2View

APLD20260702P42
APLD Jul 2 2026 42.00 Put (APLD260702P00042000)
option OPRA

EOD

Jun 29, 2026

4.66+29.444%(+1.06)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8800	6.0000	2.8800	4.6600	+29.444%	59	543	0.000%
2026-06-26	4.2700	4.5400	3.0900	3.6000	+22.449%	312	593	+29.444%
2026-06-25	1.9800	3.4500	1.9800	2.9400	+16.206%	96	442	+58.503%
2026-06-24	2.4400	3.2000	1.9000	2.5300	+68.667%	188	406	+84.190%
2026-06-23	2.6700	2.8200	1.2400	1.5000	+10.294%	68	319	+210.667%
2026-06-22	1.3500	1.6800	1.0800	1.3600	-17.576%	249	291	+242.647%
2026-06-18	1.1000	1.6500	1.1000	1.6500	-5.714%	26	147	+182.424%
2026-06-17	1.2300	1.8000	1.2300	1.7500	+9.375%	48	147	+166.286%
2026-06-16	1.4300	1.6000	1.2700	1.6000	-13.514%	38	125	+191.250%
2026-06-15	2.1000	2.1700	1.7800	1.8500	-38.944%	85	141	+151.892%
2026-06-12	3.7500	3.7500	2.8800	3.0300	-27.338%	31	68	+53.795%
2026-06-11	4.1700	4.1700	4.1700	4.1700	-21.321%	1	66	+11.751%
2026-06-10	5.3000	5.3000	5.3000	5.3000	+45.205%	3	65	-12.075%
2026-06-09	3.4500	3.6500	3.3000	3.6500	-25.510%	7	65	+27.671%
2026-06-08	4.9000	4.9000	4.9000	4.9000	-25.758%	2	64	-4.898%
2026-06-05	5.4000	6.6000	5.3500	6.6000	+78.378%	21	64	-29.394%
2026-06-04	4.4800	4.4800	3.7000	3.7000	+16.352%	8	69	+25.946%
2026-06-03	2.8000	3.2500	2.8000	3.1800	+13.571%	14	70	+46.541%
2026-06-02	2.5000	2.8000	2.5000	2.8000	-0.709%	13	60	+66.429%
2026-06-01	2.8700	2.8700	2.8200	2.8200	-12.693%	27	51	+65.248%
2026-05-29	2.7300	3.3300	2.7300	3.2300	+19.630%	13	38	+44.272%
2026-05-28	2.7000	2.7000	2.7000	2.7000	-10.000%	2	35	+72.593%
2026-05-27	3.7300	3.7500	3.0000	3.0000	-26.471%	15	33	+55.333%
2026-05-26	3.3000	4.0900	3.0900	4.0800	+8.800%	66	28	+14.216%
2026-05-21	4.5100	4.5100	3.7500	3.7500	0.000%	15	15	+24.267%

Share