Dark

Check out our Dark Pool Levels

APLD20260702P42.5
APLD Jul 2 2026 42.50 Put (APLD260702P00042500)
option OPRA

EOD

Jun 29, 2026

5.10+31.783%(+1.23)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.1800	5.8600	3.1800	5.1000	+31.783%	14	387	0.000%
2026-06-26	4.8800	4.8800	3.4000	3.8700	+7.500%	97	393	+31.783%
2026-06-25	2.0200	3.6500	2.0200	3.6000	+3.152%	53	330	+41.667%
2026-06-24	2.0800	3.6200	2.0800	3.4900	+149.286%	65	293	+46.132%
2026-06-23	2.5000	3.0400	1.4000	1.4000	+3.704%	52	270	+264.286%
2026-06-22	1.6900	1.7900	1.1900	1.3500	-23.295%	235	250	+277.778%
2026-06-18	1.6600	1.7600	1.5700	1.7600	-2.222%	15	120	+189.773%
2026-06-17	1.8000	1.8000	1.8000	1.8000	+11.111%	1	120	+183.333%
2026-06-16	1.6200	1.7700	1.6200	1.6200	-19.000%	4	119	+214.815%
2026-06-15	2.1500	2.1500	2.0000	2.0000	-49.875%	96	117	+155.000%
2026-06-09	3.9900	3.9900	3.9900	3.9900	-29.381%	1	26	+27.820%
2026-06-05	5.0000	5.6500	5.0000	5.6500	+34.204%	16	25	-9.735%
2026-06-04	4.6000	4.6000	4.2100	4.2100	+10.789%	10	29	+21.140%
2026-06-03	2.5000	3.8000	2.5000	3.8000	+43.396%	11	34	+34.211%
2026-06-01	2.6800	2.9800	2.6400	2.6500	-18.462%	28	23	+92.453%
2026-05-29	3.2500	3.2500	3.2500	3.2500	+9.797%	1	20	+56.923%
2026-05-28	2.9500	2.9600	2.9500	2.9600	-17.778%	15	20	+72.297%
2026-05-27	4.2500	4.2500	3.6000	3.6000	-17.995%	15	16	+41.667%
2026-05-26	5.1000	5.1000	3.3400	4.3900	+12.276%	112	15	+16.173%
2026-05-21	3.9100	3.9100	3.9100	3.9100	0.000%	2	2	+30.435%

Share