Dark

Check out our Level2View

APLD20260702P41
APLD Jul 2 2026 41.00 Put (APLD260702P00041000)
option OPRA

EOD

Jun 29, 2026

3.41-0.292%(-0.01)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4500	5.0000	2.3700	3.4100	-0.292%	74	452	0.000%
2026-06-26	3.5600	3.7000	2.4000	3.4200	+39.024%	289	495	-0.292%
2026-06-25	1.5700	2.8400	1.5300	2.4600	+18.269%	177	329	+38.618%
2026-06-24	1.0900	2.7100	1.0900	2.0800	+70.492%	146	247	+63.942%
2026-06-23	2.1600	2.1600	1.0800	1.2200	+14.019%	38	189	+179.508%
2026-06-22	1.2000	1.3200	0.7800	1.0700	-15.748%	89	172	+218.692%
2026-06-18	1.0900	1.2900	1.0900	1.2700	+15.455%	15	118	+168.504%
2026-06-17	1.0300	1.4700	1.0300	1.1000	-14.729%	33	118	+210.000%
2026-06-16	1.1600	1.3600	1.1200	1.2900	-14.000%	18	106	+164.341%
2026-06-15	1.7700	1.7700	1.4600	1.5000	-48.276%	42	94	+127.333%
2026-06-12	2.4900	2.9000	2.4900	2.9000	-38.947%	4	72	+17.586%
2026-06-11	4.7500	4.7500	4.7500	4.7500	-8.124%	2	71	-28.211%
2026-06-10	4.7100	5.1700	4.7100	5.1700	+41.644%	3	69	-34.043%
2026-06-09	2.5000	3.8000	2.5000	3.6500	-12.048%	28	68	-6.575%
2026-06-08	4.3000	4.7000	4.0400	4.1500	-25.225%	9	66	-17.831%
2026-06-05	4.2400	5.5500	4.2300	5.5500	+50.000%	9	67	-38.559%
2026-06-04	3.9000	3.9000	3.7000	3.7000	+29.371%	6	64	-7.838%
2026-06-03	2.7400	2.9000	2.6000	2.8600	+23.810%	18	58	+19.231%
2026-06-02	2.2500	2.3100	2.2500	2.3100	-17.500%	14	52	+47.619%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-6.667%	1	50	+21.786%
2026-05-29	2.6700	3.0000	2.6700	3.0000	+21.457%	16	49	+13.667%
2026-05-28	2.4100	2.4700	2.4100	2.4700	-16.271%	2	35	+38.057%
2026-05-27	3.2500	3.2500	2.9500	2.9500	-16.667%	6	34	+15.593%
2026-05-26	3.0000	3.6700	2.7300	3.5400	+29.670%	93	33	-3.672%
2026-05-21	2.7300	2.7300	2.7300	2.7300	0.000%	2	2	+24.908%

Share