Dark

Check out our Dark Pool Levels

APLD20260702P41.5
APLD Jul 2 2026 41.50 Put (APLD260702P00041500)
option OPRA

EOD

Jun 29, 2026

4.31+18.407%(+0.67)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7800	5.3000	2.5900	4.3100	+18.407%	32	202	0.000%
2026-06-26	4.0800	4.0800	2.6700	3.6400	+46.185%	81	223	+18.407%
2026-06-25	2.2000	3.1200	2.2000	2.4900	+7.328%	90	161	+73.092%
2026-06-24	1.9100	2.7500	1.8200	2.3200	+64.539%	67	120	+85.776%
2026-06-23	2.0700	2.0700	1.1700	1.4100	+13.710%	22	91	+205.674%
2026-06-22	1.4100	1.4600	0.9200	1.2400	-3.876%	33	84	+247.581%
2026-06-18	1.2900	1.2900	1.2900	1.2900	-14.000%	1	52	+234.109%
2026-06-17	1.5000	1.5000	1.5000	1.5000	+14.504%	2	52	+187.333%
2026-06-16	1.1000	1.4600	1.1000	1.3100	-20.122%	8	50	+229.008%
2026-06-15	1.7200	1.7200	1.6400	1.6400	-41.429%	2	51	+162.805%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-45.205%	2	51	+53.929%
2026-06-11	5.1100	5.1100	5.1100	5.1100	+11.087%	1	53	-15.656%
2026-06-09	2.9900	4.6000	2.9900	4.6000	+7.728%	8	54	-6.304%
2026-06-08	4.2700	4.2700	4.2700	4.2700	-11.042%	1	52	+0.937%
2026-06-05	4.8000	4.8000	4.8000	4.8000	+43.713%	1	53	-10.208%
2026-06-03	2.9400	3.3400	2.9400	3.3400	+27.969%	23	52	+29.042%
2026-06-02	2.5300	2.6100	2.5300	2.6100	-4.044%	2	45	+65.134%
2026-06-01	2.5000	2.7200	2.5000	2.7200	-12.540%	8	43	+58.456%
2026-05-29	3.0000	3.2000	3.0000	3.1100	+6.873%	18	48	+38.585%
2026-05-28	2.9100	2.9100	2.9100	2.9100	-12.349%	2	38	+48.110%
2026-05-27	3.5200	3.5400	3.2800	3.3200	-14.212%	6	36	+29.819%
2026-05-26	3.1200	3.9400	2.9700	3.8700	0.000%	120	34	+11.370%

Share