Dark

Check out our Level2View

APLD20260702P40
APLD Jul 2 2026 40.00 Put (APLD260702P00040000)
option OPRA

EOD

Jun 29, 2026

2.63+5.200%(+0.13)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9600	4.1500	1.6500	2.6300	+5.200%	166	1,005	0.000%
2026-06-26	2.4700	3.2000	1.9000	2.5000	+41.243%	392	1,050	+5.200%
2026-06-25	1.2400	2.2800	1.2400	1.7700	+7.273%	261	910	+48.588%
2026-06-24	0.9000	2.1700	0.9000	1.6500	+81.319%	426	821	+59.394%
2026-06-23	1.4500	1.6500	0.6700	0.9100	+7.059%	40	704	+189.011%
2026-06-22	1.0100	1.0300	0.6000	0.8500	-5.556%	112	683	+209.412%
2026-06-18	0.9300	1.0500	0.8700	0.9000	-26.230%	72	600	+192.222%
2026-06-17	0.9000	1.2500	0.7900	1.2200	+8.929%	89	600	+115.574%
2026-06-16	1.1700	1.1700	0.8000	1.1200	-10.400%	45	540	+134.821%
2026-06-15	1.5000	1.5000	1.2300	1.2500	-51.923%	86	547	+110.400%
2026-06-12	2.6700	2.6700	2.0600	2.6000	-19.003%	149	532	+1.154%
2026-06-11	4.5900	4.5900	3.2100	3.2100	-27.211%	10	468	-18.069%
2026-06-10	4.1200	4.4100	4.1200	4.4100	+31.642%	223	460	-40.363%
2026-06-09	2.2000	4.8000	2.2000	3.3500	-16.250%	239	266	-21.493%
2026-06-08	3.0500	4.2500	3.0500	4.0000	-21.722%	19	209	-34.250%
2026-06-05	3.3000	5.1100	3.3000	5.1100	+95.038%	44	197	-48.532%
2026-06-04	3.2100	3.3000	2.6200	2.6200	+1.550%	21	192	+0.382%
2026-06-03	2.3000	2.5800	2.2200	2.5800	+28.358%	48	177	+1.938%
2026-06-02	1.8000	2.3100	1.8000	2.0100	+0.500%	83	139	+30.846%
2026-06-01	2.0200	2.6900	1.8400	2.0000	-17.355%	49	79	+31.500%
2026-05-29	2.0200	2.5000	2.0200	2.4200	+11.009%	19	43	+8.678%
2026-05-28	2.0800	2.3800	1.9000	2.1800	-19.853%	16	26	+20.642%
2026-05-27	3.2300	3.3500	2.7000	2.7200	-15.265%	14	16	-3.309%
2026-05-26	2.6300	3.5500	2.3800	3.2100	+7.000%	57	11	-18.069%
2026-05-22	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-12.333%

Share