Dark

Check out our Dark Pool Levels

APLD20260702P40.5
APLD Jul 2 2026 40.50 Put (APLD260702P00040500)
option OPRA

EOD

Jun 29, 2026

3.10+35.965%(+0.82)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1300	4.2000	1.9400	3.1000	+35.965%	83	194	0.000%
2026-06-26	2.7600	3.3500	2.1400	2.2800	-4.603%	104	218	+35.965%
2026-06-25	1.9200	2.4300	1.9200	2.3900	+28.495%	48	202	+29.707%
2026-06-24	1.2400	2.4300	1.2400	1.8600	+82.353%	113	164	+66.667%
2026-06-23	1.0200	1.0800	0.8300	1.0200	+7.368%	11	85	+203.922%
2026-06-22	1.0500	1.1000	0.7500	0.9500	-9.524%	57	78	+226.316%
2026-06-18	1.0100	1.1400	1.0100	1.0500	-26.573%	11	34	+195.238%
2026-06-17	1.2900	1.4300	1.0300	1.4300	+17.213%	8	34	+116.783%
2026-06-16	1.1500	1.2200	1.1400	1.2200	-12.230%	11	31	+154.098%
2026-06-15	1.5700	1.5700	1.3500	1.3900	-50.179%	10	25	+123.022%
2026-06-12	2.8200	2.8200	2.7900	2.7900	-19.130%	4	17	+11.111%
2026-06-11	3.4500	3.4500	3.4500	3.4500	-24.176%	1	15	-10.145%
2026-06-10	3.8100	4.5500	3.6400	4.5500	+46.302%	6	15	-31.868%
2026-06-09	2.5500	3.1100	2.5500	3.1100	+4.714%	12	18	-0.322%
2026-06-04	3.3600	3.3600	2.9700	2.9700	+12.928%	2	16	+4.377%
2026-06-03	2.7400	2.7600	2.6300	2.6300	+19.005%	10	14	+17.871%
2026-06-02	2.1300	2.2100	2.1300	2.2100	-10.163%	2	14	+40.271%
2026-06-01	2.4600	2.4600	2.4600	2.4600	-14.286%	1	12	+26.016%
2026-05-27	3.0600	3.2100	2.8300	2.8700	-14.328%	8	12	+8.014%
2026-05-26	2.5000	3.5000	2.5000	3.3500	+4.688%	50	11	-7.463%
2026-05-22	3.1800	3.3400	3.1800	3.2000	0.000%	5	0	-3.125%

Share