Dark

Check out our API

APLD20260702P39
APLD Jul 2 2026 39.00 Put (APLD260702P00039000)
option OPRA

EOD

Jun 29, 2026

2.19+9.500%(+0.19)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5900	3.3500	1.2400	2.1900	+9.500%	145	550	0.000%
2026-06-26	1.9700	2.4800	1.4400	2.0000	+29.032%	262	534	+9.500%
2026-06-25	0.9500	1.7900	0.9200	1.5500	+17.424%	252	387	+41.290%
2026-06-24	1.1400	1.7500	1.0000	1.3200	+88.571%	128	214	+65.909%
2026-06-23	0.8600	0.8600	0.5200	0.7000	+16.667%	18	134	+212.857%
2026-06-22	0.6600	0.7900	0.5300	0.6000	-7.692%	17	125	+265.000%
2026-06-18	0.7500	0.8000	0.6500	0.6500	-22.619%	18	105	+236.923%
2026-06-17	0.8400	0.9500	0.8200	0.8400	+9.091%	13	105	+160.714%
2026-06-16	0.8300	0.8300	0.7000	0.7700	-23.000%	8	97	+184.416%
2026-06-15	1.2000	1.2100	0.9700	1.0000	-46.237%	18	95	+119.000%
2026-06-12	2.4500	2.4500	1.7100	1.8600	-46.857%	13	84	+17.742%
2026-06-11	3.5000	3.5000	3.5000	3.5000	-7.652%	3	84	-37.429%
2026-06-10	3.0000	3.8200	3.0000	3.7900	+22.654%	19	84	-42.216%
2026-06-09	1.9400	3.0900	1.9400	3.0900	-7.761%	18	68	-29.126%
2026-06-08	2.7200	3.3500	2.7200	3.3500	-18.293%	6	54	-34.627%
2026-06-05	3.1000	4.1000	3.1000	4.1000	+79.039%	30	49	-46.585%
2026-06-04	2.7200	3.1000	2.2900	2.2900	+14.500%	24	42	-4.367%
2026-06-03	1.8000	2.0800	1.8000	2.0000	+10.497%	4	24	+9.500%
2026-06-02	1.8100	1.8100	1.8100	1.8100	-5.729%	1	20	+20.994%
2026-06-01	1.9000	1.9200	1.8000	1.9200	-9.434%	5	19	+14.063%
2026-05-29	1.8000	2.1300	1.8000	2.1200	+17.778%	10	14	+3.302%
2026-05-28	1.7400	1.8000	1.7400	1.8000	-31.298%	2	6	+21.667%
2026-05-27	2.6200	2.6200	2.6200	2.6200	-9.655%	1	4	-16.412%
2026-05-26	2.2600	2.9000	2.1400	2.9000	-5.844%	9	4	-24.483%
2026-05-21	3.0800	3.0800	3.0800	3.0800	0.000%	2	2	-28.896%

Share