Dark

Check out our Level2View

APLD20260702P39.5
APLD Jul 2 2026 39.50 Put (APLD260702P00039500)
option OPRA

EOD

Jun 29, 2026

2.45+16.667%(+0.35)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5500	3.6000	1.5500	2.4500	+16.667%	55	1,129	0.000%
2026-06-26	2.3400	2.8500	1.6400	2.1000	+29.630%	190	1,167	+16.667%
2026-06-25	1.0600	2.0500	0.9000	1.6200	+12.500%	157	1,125	+51.235%
2026-06-24	1.1000	2.0000	1.1000	1.4400	+77.778%	1,124	1,127	+70.139%
2026-06-23	1.4400	1.4400	0.8000	0.8100	+17.391%	13	58	+202.469%
2026-06-22	0.7600	0.7600	0.6900	0.6900	-15.854%	7	56	+255.072%
2026-06-18	0.8900	1.0400	0.8200	0.8200	-5.747%	23	30	+198.780%
2026-06-17	1.0600	1.0800	0.8700	0.8700	-5.435%	14	30	+181.609%
2026-06-16	0.8400	0.9200	0.8400	0.9200	-16.364%	3	29	+166.304%
2026-06-15	1.7000	1.7000	1.1000	1.1000	-68.571%	15	31	+122.727%
2026-06-11	3.8700	4.1000	3.5000	3.5000	-4.110%	7	19	-30.000%
2026-06-10	3.9500	3.9500	3.6500	3.6500	+8.955%	6	17	-32.877%
2026-06-09	2.5300	4.3000	2.5300	3.3500	-24.379%	23	14	-26.866%
2026-06-05	4.4300	4.4300	4.4300	4.4300	+71.705%	1	13	-44.695%
2026-06-04	2.7300	2.8000	2.5800	2.5800	+15.179%	7	12	-5.039%
2026-06-03	2.1100	2.2400	2.1100	2.2400	+17.895%	3	13	+9.375%
2026-06-02	1.8200	1.9500	1.8200	1.9000	-5.000%	9	12	+28.947%
2026-06-01	2.5000	2.5000	2.0000	2.0000	+9.890%	2	10	+22.500%
2026-05-28	1.8200	1.8200	1.8200	1.8200	-32.090%	5	9	+34.615%
2026-05-27	2.6800	2.6800	2.6800	2.6800	-10.667%	1	5	-8.582%
2026-05-26	2.5000	3.0000	2.4000	3.0000	0.000%	11	5	-18.333%

Share