Dark

Check out our API

APLD20260702P38
APLD Jul 2 2026 38.00 Put (APLD260702P00038000)
option OPRA

EOD

Jun 29, 2026

1.50+7.143%(+0.10)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1100	2.5600	0.8500	1.5000	+7.143%	263	1,378	0.000%
2026-06-26	1.4500	2.0000	1.0700	1.4000	+29.630%	588	1,351	+7.143%
2026-06-25	0.6800	1.4000	0.6800	1.0800	-8.475%	165	1,027	+38.889%
2026-06-24	0.8000	1.4300	0.7900	1.1800	+151.064%	283	978	+27.119%
2026-06-23	0.9600	0.9600	0.4000	0.4700	+4.444%	53	720	+219.149%
2026-06-22	0.4000	0.6000	0.3500	0.4500	-31.818%	37	678	+233.333%
2026-06-18	0.5800	0.6600	0.5100	0.6600	-14.286%	515	262	+127.273%
2026-06-17	0.6800	0.8000	0.6000	0.7700	+10.000%	27	262	+94.805%
2026-06-16	0.7500	0.7500	0.5300	0.7000	-13.580%	19	263	+114.286%
2026-06-15	0.9600	1.1000	0.8100	0.8100	-46.358%	72	263	+85.185%
2026-06-12	2.3600	2.3600	1.4000	1.5100	-37.344%	8	277	-0.662%
2026-06-11	3.5100	3.5100	2.4100	2.4100	-26.970%	15	279	-37.759%
2026-06-10	3.0500	3.3800	3.0500	3.3000	+36.929%	224	281	-54.545%
2026-06-09	1.6400	3.3200	1.6400	2.4100	-12.681%	23	148	-37.759%
2026-06-08	3.0400	3.0400	2.5600	2.7600	-24.590%	22	147	-45.652%
2026-06-05	2.7300	4.0500	2.7300	3.6600	+90.625%	91	156	-59.016%
2026-06-04	2.3900	2.4000	1.9200	1.9200	-0.518%	8	85	-21.875%
2026-06-03	1.7600	1.9300	1.6900	1.9300	+33.103%	12	77	-22.280%
2026-06-02	1.3800	1.5200	1.3800	1.4500	-4.605%	20	65	+3.448%
2026-06-01	1.5200	1.5200	1.5200	1.5200	-17.838%	1	48	-1.316%
2026-05-29	1.8500	1.8700	1.7700	1.8500	+14.907%	14	47	-18.919%
2026-05-28	1.4300	1.6500	1.4300	1.6100	-19.095%	18	38	-6.832%
2026-05-27	2.5900	2.5900	1.9900	1.9900	+3.109%	24	21	-24.623%
2026-05-26	1.9300	1.9300	1.9300	1.9300	-16.087%	1	10	-22.280%
2026-05-22	2.4600	2.4600	1.9100	2.3000	-11.197%	15	12	-34.783%
2026-05-21	2.4000	2.6100	2.4000	2.5900	0.000%	14	0	-42.085%

Share