Dark

Check out our Level2View

APLD20260702P38.5
APLD Jul 2 2026 38.50 Put (APLD260702P00038500)
option OPRA

EOD

Jun 29, 2026

2.10+28.049%(+0.46)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1800	2.9200	1.0900	2.1000	+28.049%	135	155	0.000%
2026-06-26	1.9800	2.3000	1.2500	1.6400	+16.312%	213	142	+28.049%
2026-06-25	0.7000	1.6000	0.7000	1.4100	+14.634%	23	83	+48.936%
2026-06-24	0.9900	1.6100	0.8800	1.2300	+161.702%	37	67	+70.732%
2026-06-23	1.0700	1.0700	0.4600	0.4700	-6.000%	12	47	+346.809%
2026-06-22	0.6100	0.7100	0.3600	0.5000	-26.471%	20	40	+320.000%
2026-06-17	0.7100	0.7100	0.6800	0.6800	-9.333%	3	33	+208.824%
2026-06-16	0.7800	0.7900	0.6100	0.7500	-20.213%	10	30	+180.000%
2026-06-15	1.2100	1.2100	0.9400	0.9400	-44.048%	15	32	+123.404%
2026-06-12	1.6700	1.6800	1.6700	1.6800	-32.800%	2	21	+25.000%
2026-06-11	3.7000	3.7000	2.5000	2.5000	-29.775%	6	19	-16.000%
2026-06-10	3.3700	3.6500	3.3300	3.5600	+44.715%	11	21	-41.011%
2026-06-09	1.5800	2.4600	1.5800	2.4600	-20.645%	4	18	-14.634%
2026-06-08	2.8700	3.1000	2.8700	3.1000	-0.322%	3	19	-32.258%
2026-06-05	3.1700	3.1700	3.1100	3.1100	+44.651%	2	17	-32.476%
2026-06-04	2.6200	2.6500	2.1500	2.1500	+16.848%	8	15	-2.326%
2026-06-01	1.8400	1.8400	1.8400	1.8400	+2.793%	1	10	+14.130%
2026-05-29	1.7900	1.7900	1.7900	1.7900	+14.744%	1	9	+17.318%
2026-05-28	1.7000	1.7000	1.4600	1.5600	-29.730%	8	9	+34.615%
2026-05-27	2.7800	2.7800	2.2100	2.2200	-11.554%	18	10	-5.405%
2026-05-26	2.0600	2.5100	2.0500	2.5100	0.000%	3	1	-16.335%

Share