Dark

Check out our Dark Pool Levels

APLD20260702P37
APLD Jul 2 2026 37.00 Put (APLD260702P00037000)
option OPRA

EOD

Jun 29, 2026

1.16+13.725%(+0.14)450

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9500	1.9800	0.5500	1.1600	+13.725%	450	709	0.000%
2026-06-26	1.3800	1.4900	0.7900	1.0200	+32.468%	286	523	+13.725%
2026-06-25	0.4300	1.0100	0.4300	0.7700	-2.532%	46	410	+50.649%
2026-06-24	0.4200	1.0800	0.4200	0.7900	+92.683%	152	390	+46.835%
2026-06-23	0.7900	0.7900	0.3500	0.4100	+7.895%	6	316	+182.927%
2026-06-22	0.3600	0.5100	0.2800	0.3800	-19.149%	32	314	+205.263%
2026-06-18	0.4700	0.4700	0.3500	0.4700	+2.174%	71	298	+146.809%
2026-06-17	0.5400	0.6200	0.4600	0.4600	-14.815%	156	298	+152.174%
2026-06-16	0.4900	0.5400	0.4900	0.5400	-19.403%	7	155	+114.815%
2026-06-15	0.9900	0.9900	0.6400	0.6700	-50.000%	22	161	+73.134%
2026-06-12	2.0200	2.0200	1.1500	1.3400	-55.333%	22	175	-13.433%
2026-06-10	2.0000	3.0000	2.0000	3.0000	+108.333%	7	189	-61.333%
2026-06-09	1.2200	1.4400	1.1400	1.4400	-35.135%	16	189	-19.444%
2026-06-08	2.7100	2.7100	2.2000	2.2200	-28.387%	14	192	-47.748%
2026-06-05	2.4000	3.5300	2.4000	3.1000	+85.629%	94	179	-62.581%
2026-06-04	2.0300	2.0900	1.5800	1.6700	+3.086%	27	107	-30.539%
2026-06-03	1.4200	1.6200	1.4200	1.6200	+26.563%	5	83	-28.395%
2026-06-02	1.2400	1.2800	1.2400	1.2800	-0.775%	3	81	-9.375%
2026-06-01	1.7700	1.7700	1.2500	1.2900	-16.774%	17	80	-10.078%
2026-05-29	1.5000	1.5500	1.4700	1.5500	+21.094%	6	81	-25.161%
2026-05-28	1.2900	1.6600	1.2700	1.2800	-28.889%	54	78	-9.375%
2026-05-27	2.2000	2.2000	1.8000	1.8000	-10.000%	7	46	-35.556%
2026-05-26	2.0200	2.0200	1.6900	2.0000	+14.286%	9	41	-42.000%
2026-05-22	2.0700	2.1200	1.3000	1.7500	-15.459%	38	3	-33.714%
2026-05-21	2.4200	2.4200	2.0700	2.0700	0.000%	6	0	-43.961%

Share