Dark

Check out our API

APLD20260702P37.5
APLD Jul 2 2026 37.50 Put (APLD260702P00037500)
option OPRA

EOD

Jun 29, 2026

1.36+1.493%(+0.02)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8700	2.3000	0.7000	1.3600	+1.493%	153	477	0.000%
2026-06-26	0.9800	1.6900	0.9200	1.3400	+30.097%	257	430	+1.493%
2026-06-25	0.6100	1.1500	0.6100	1.0300	+25.610%	86	349	+32.039%
2026-06-24	0.8500	1.1100	0.6800	0.8200	+115.789%	316	319	+65.854%
2026-06-23	0.4200	0.4400	0.3500	0.3800	-33.333%	8	26	+257.895%
2026-06-22	0.5600	0.5700	0.4700	0.5700	-6.557%	11	22	+138.596%
2026-06-18	0.6300	0.6300	0.5500	0.6100	+29.787%	3	11	+122.951%
2026-06-17	0.6800	0.6800	0.4700	0.4700	-9.615%	2	11	+189.362%
2026-06-16	0.5500	0.5500	0.5200	0.5200	-63.380%	6	13	+161.538%
2026-06-12	1.3400	1.4400	1.3400	1.4200	-54.045%	3	19	-4.225%
2026-06-10	2.7600	3.0900	2.7600	3.0900	+55.276%	8	18	-55.987%
2026-06-09	2.0000	2.0000	1.9900	1.9900	-20.400%	2	16	-31.658%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-31.507%	1	16	-45.600%
2026-06-05	3.0000	3.7000	3.0000	3.6500	+65.909%	20	15	-62.740%
2026-06-04	2.2000	2.2000	2.2000	2.2000	+28.655%	2	15	-38.182%
2026-06-03	1.7100	1.7100	1.7100	1.7100	+25.735%	5	13	-20.468%
2026-06-02	1.3600	1.3600	1.3600	1.3600	-14.465%	3	8	0.000%
2026-06-01	1.5900	1.5900	1.5900	1.5900	-8.092%	1	5	-14.465%
2026-05-29	1.7300	1.7300	1.7300	1.7300	0.000%	4	4	-21.387%

Share