Dark

Check out our Level2View

APLD20260702P36
APLD Jul 2 2026 36.00 Put (APLD260702P00036000)
option OPRA

EOD

Jun 29, 2026

0.7500-8.537%(-0.0700)849

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4200	1.5800	0.3900	0.7500	-8.537%	849	1,091	0.000%
2026-06-26	0.8500	1.0900	0.5300	0.8200	+36.667%	467	814	-8.537%
2026-06-25	0.4900	0.7600	0.4900	0.6000	+5.263%	345	673	+25.000%
2026-06-24	0.5000	0.7800	0.4000	0.5700	+54.054%	132	451	+31.579%
2026-06-23	0.5400	0.5900	0.2300	0.3700	+8.824%	6	335	+102.703%
2026-06-22	0.2800	0.3400	0.2500	0.3400	+6.250%	112	330	+120.588%
2026-06-18	0.3600	0.3600	0.3200	0.3200	-3.030%	6	221	+134.375%
2026-06-17	0.3500	0.4300	0.3300	0.3300	-21.429%	11	221	+127.273%
2026-06-16	0.6600	0.6600	0.3500	0.4200	-30.000%	29	223	+78.571%
2026-06-15	0.6500	0.6600	0.5400	0.6000	-47.826%	31	225	+25.000%
2026-06-12	1.2000	1.2000	1.0000	1.1500	-38.172%	98	232	-34.783%
2026-06-11	2.2500	2.2500	1.8600	1.8600	-20.513%	82	187	-59.677%
2026-06-10	1.8000	2.3400	1.8000	2.3400	+41.818%	5	107	-67.949%
2026-06-09	1.1200	1.6500	1.1200	1.6500	-14.948%	5	106	-54.545%
2026-06-08	2.2000	2.2000	1.9400	1.9400	-36.184%	7	102	-61.340%
2026-06-05	1.8500	3.0400	1.8500	3.0400	+115.603%	36	95	-75.329%
2026-06-04	1.6600	1.8400	1.3800	1.4100	+4.444%	37	81	-46.809%
2026-06-03	1.2200	1.3500	1.1300	1.3500	+25.000%	23	46	-44.444%
2026-06-02	0.8000	1.0800	0.8000	1.0800	+3.846%	3	24	-30.556%
2026-06-01	1.2800	1.2800	1.0400	1.0400	+5.051%	5	21	-27.885%
2026-05-29	0.9900	0.9900	0.9900	0.9900	-18.182%	1	16	-24.242%
2026-05-28	0.8900	1.2100	0.8900	1.2100	-36.316%	14	15	-38.017%
2026-05-27	1.9000	1.9000	1.9000	1.9000	-5.473%	2	2	-60.526%
2026-05-26	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-62.687%

Share