Dark

Check out our API

APLD20260702P36.5
APLD Jul 2 2026 36.50 Put (APLD260702P00036500)
option OPRA

EOD

Jun 29, 2026

0.9600-1.031%(-0.0100)819

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5300	1.7500	0.4800	0.9600	-1.031%	819	825	0.000%
2026-06-26	0.8800	1.1100	0.6900	0.9700	+14.118%	75	127	-1.031%
2026-06-25	0.3900	0.8900	0.3800	0.8500	+19.718%	21	84	+12.941%
2026-06-24	0.5000	0.7500	0.4900	0.7100	+115.152%	20	77	+35.211%
2026-06-23	0.6400	0.6400	0.3300	0.3300	+10.000%	14	66	+190.909%
2026-06-22	0.2600	0.3400	0.1800	0.3000	-28.571%	17	56	+220.000%
2026-06-17	0.4200	0.4400	0.4200	0.4200	-6.667%	7	56	+128.571%
2026-06-16	0.5000	0.5100	0.4500	0.4500	-10.000%	14	60	+113.333%
2026-06-15	0.6900	0.7500	0.5000	0.5000	-56.522%	4	60	+92.000%
2026-06-12	1.4200	1.4200	1.0600	1.1500	-54.000%	15	61	-16.522%
2026-06-10	2.4900	2.5000	2.4900	2.5000	+133.645%	4	61	-61.600%
2026-06-09	1.0700	1.0700	1.0700	1.0700	-50.233%	1	57	-10.280%
2026-06-08	2.1500	2.1500	2.1500	2.1500	-20.664%	1	57	-55.349%
2026-06-05	2.4000	2.9800	2.4000	2.7100	+86.897%	24	56	-64.576%
2026-06-04	1.8000	1.8000	1.4500	1.4500	-1.361%	22	51	-33.793%
2026-06-03	1.3000	1.4700	1.3000	1.4700	+22.500%	21	29	-34.694%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-16.667%	3	9	-20.000%
2026-05-29	1.3200	1.4400	1.3200	1.4400	+15.200%	4	11	-33.333%
2026-05-28	1.2500	1.2500	1.2500	1.2500	-34.896%	1	9	-23.200%
2026-05-27	1.9200	1.9200	1.9200	1.9200	+19.255%	3	8	-50.000%
2026-05-22	1.5000	1.6100	1.5000	1.6100	0.000%	5	0	-40.373%

Share