Dark

Check out our API

APLD20260702P35
APLD Jul 2 2026 35.00 Put (APLD260702P00035000)
option OPRA

EOD

Jun 29, 2026

0.4900+4.255%(+0.0200)788

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2800	1.0900	0.2800	0.4900	+4.255%	788	1,003	0.000%
2026-06-26	0.6000	0.8200	0.3700	0.4700	-6.000%	386	665	+4.255%
2026-06-25	0.3000	0.5500	0.2800	0.5000	-9.091%	222	468	-2.000%
2026-06-24	0.3800	0.5800	0.3000	0.5500	+175.000%	65	400	-10.909%
2026-06-23	0.3300	0.4500	0.2000	0.2000	+5.263%	14	347	+145.000%
2026-06-22	0.1600	0.3200	0.1600	0.1900	-26.923%	179	345	+157.895%
2026-06-18	0.2500	0.3300	0.2400	0.2600	-27.778%	24	185	+88.462%
2026-06-17	0.3000	0.3600	0.2900	0.3600	+24.138%	29	185	+36.111%
2026-06-16	0.4000	0.4000	0.2600	0.2900	-32.558%	47	158	+68.966%
2026-06-15	0.5000	0.5100	0.4000	0.4300	-46.250%	40	134	+13.953%
2026-06-12	1.1000	1.1000	0.8000	0.8000	-32.203%	19	165	-38.750%
2026-06-11	2.0000	2.0000	1.1800	1.1800	-38.860%	22	173	-58.475%
2026-06-10	1.4300	1.9300	1.4300	1.9300	+45.113%	7	151	-74.611%
2026-06-09	1.0200	1.7500	0.8300	1.3300	-16.875%	9	146	-63.158%
2026-06-08	2.0000	2.0000	1.6000	1.6000	-23.077%	9	143	-69.375%
2026-06-05	1.6000	2.5700	1.6000	2.0800	+71.901%	45	141	-76.442%
2026-06-04	1.6000	1.6000	1.2100	1.2100	+7.080%	46	105	-59.504%
2026-06-03	1.5100	1.5100	0.9400	1.1300	+41.250%	23	66	-56.637%
2026-06-02	0.9100	0.9100	0.8000	0.8000	-5.882%	4	54	-38.750%
2026-06-01	1.1000	1.1000	0.8500	0.8500	-22.727%	4	55	-42.353%
2026-05-29	1.0400	1.1600	1.0400	1.1000	-24.138%	39	55	-55.455%
2026-05-27	1.5300	1.5300	1.4500	1.4500	+2.113%	2	20	-66.207%
2026-05-26	1.1400	1.4200	1.1400	1.4200	+6.767%	3	19	-65.493%
2026-05-22	1.6500	1.6500	1.3300	1.3300	-21.765%	6	10	-63.158%
2026-05-21	2.0000	2.2900	1.7000	1.7000	0.000%	10	0	-71.176%

Share