Dark

Check out our Level2View

APLD20260702P35.5
APLD Jul 2 2026 35.50 Put (APLD260702P00035500)
option OPRA

EOD

Jun 29, 2026

0.6000-7.692%(-0.0500)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3600	1.3000	0.3600	0.6000	-7.692%	136	274	0.000%
2026-06-26	0.8500	0.8500	0.4700	0.6500	+4.839%	238	182	-7.692%
2026-06-25	0.3500	0.6200	0.3300	0.6200	-4.615%	61	101	-3.226%
2026-06-24	0.4000	0.6500	0.3600	0.6500	+140.741%	63	79	-7.692%
2026-06-23	0.3800	0.3800	0.2700	0.2700	+28.571%	2	19	+122.222%
2026-06-22	0.7500	0.7500	0.2000	0.2100	-50.000%	8	19	+185.714%
2026-06-17	0.4200	0.4200	0.4200	0.4200	-16.000%	1	20	+42.857%
2026-06-16	0.4300	0.5000	0.4300	0.5000	+16.279%	6	20	+20.000%
2026-06-15	0.7600	0.7600	0.4300	0.4300	-57.000%	7	25	+39.535%
2026-06-12	1.1700	1.1700	1.0000	1.0000	-47.644%	3	24	-40.000%
2026-06-10	1.6800	1.9100	1.6800	1.9100	-22.358%	5	25	-68.586%
2026-06-05	2.2000	2.5200	2.2000	2.4600	+90.698%	10	28	-75.610%
2026-06-04	1.5000	1.5000	1.2300	1.2900	+15.179%	4	23	-53.488%
2026-06-03	1.1200	1.1200	1.1200	1.1200	-10.400%	2	21	-46.429%
2026-06-01	0.8000	1.2500	0.8000	1.2500	0.000%	5	19	-52.000%
2026-05-29	0.8600	1.3100	0.8600	1.2500	-11.348%	4	15	-52.000%
2026-05-27	1.7600	1.7600	1.4100	1.4100	-6.623%	8	12	-57.447%
2026-05-26	1.4000	1.5100	1.4000	1.5100	0.000%	5	5	-60.265%

Share