Dark

Check out our Level2View

APLD20260702P34
APLD Jul 2 2026 34.00 Put (APLD260702P00034000)
option OPRA

EOD

Jun 29, 2026

0.2900-14.706%(-0.0500)423

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3700	0.7100	0.1700	0.2900	-14.706%	423	593	0.000%
2026-06-26	0.4600	0.5800	0.2500	0.3400	0.000%	260	343	-14.706%
2026-06-25	0.2100	0.3800	0.2100	0.3400	+13.333%	105	214	-14.706%
2026-06-24	0.2200	0.3700	0.2200	0.3000	+114.286%	35	159	-3.333%
2026-06-23	0.1800	0.2500	0.1300	0.1400	+40.000%	26	151	+107.143%
2026-06-22	0.2500	0.2500	0.1000	0.1000	-50.000%	35	143	+190.000%
2026-06-18	0.2100	0.2100	0.1600	0.2000	-31.034%	14	156	+45.000%
2026-06-17	0.2300	0.2900	0.2000	0.2900	+16.000%	27	156	0.000%
2026-06-16	0.3000	0.3700	0.2500	0.2500	-26.471%	5	172	+16.000%
2026-06-15	0.4000	0.4300	0.3400	0.3400	-54.054%	31	173	-14.706%
2026-06-12	1.1000	1.1000	0.6800	0.7400	-30.841%	26	204	-60.811%
2026-06-11	1.5000	1.5000	1.0300	1.0700	-33.540%	112	203	-72.897%
2026-06-10	1.6200	1.6200	1.5900	1.6100	+46.364%	22	179	-81.988%
2026-06-09	0.8000	1.7400	0.8000	1.1000	-11.290%	65	181	-73.636%
2026-06-08	1.4600	1.5900	1.2200	1.2400	-29.944%	47	172	-76.613%
2026-06-05	1.1500	2.1800	1.1500	1.7700	+52.586%	65	141	-83.616%
2026-06-04	1.1500	1.1700	1.1500	1.1600	+16.000%	7	79	-75.000%
2026-06-03	0.8800	1.0000	0.8500	1.0000	+66.667%	5	80	-71.000%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-25.000%	8	75	-51.667%
2026-06-01	0.9100	0.9100	0.4600	0.8000	-13.043%	11	67	-63.750%
2026-05-29	0.9200	1.0000	0.9200	0.9200	+9.524%	38	56	-68.478%
2026-05-28	0.8700	0.8700	0.8400	0.8400	-29.412%	4	20	-65.476%
2026-05-27	1.1900	1.1900	1.1900	1.1900	-0.833%	1	18	-75.630%
2026-05-26	0.9700	1.2000	0.9700	1.2000	-4.000%	4	17	-75.833%
2026-05-22	1.0800	1.4500	1.0800	1.2500	0.000%	126	0	-76.800%

Share