Dark

Check out our Level2View

APLD20260702P34.5
APLD Jul 2 2026 34.50 Put (APLD260702P00034500)
option OPRA

EOD

Jun 29, 2026

0.3800-5.000%(-0.0200)711

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1700	0.8800	0.1700	0.3800	-5.000%	711	707	0.000%
2026-06-26	0.7000	0.7000	0.3200	0.4000	-21.569%	121	100	-5.000%
2026-06-25	0.1800	0.5100	0.1800	0.5100	+24.390%	9	23	-25.490%
2026-06-24	0.2800	0.4100	0.2800	0.4100	+156.250%	5	19	-7.317%
2026-06-23	0.3000	0.3000	0.1600	0.1600	+23.077%	4	15	+137.500%
2026-06-22	0.3200	0.3200	0.1300	0.1300	-35.000%	2	13	+192.308%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-69.231%	1	13	+90.000%
2026-06-15	0.4500	0.6500	0.4500	0.6500	-39.815%	2	13	-41.538%
2026-06-12	1.0800	1.0800	1.0800	1.0800	-18.797%	1	15	-64.815%
2026-06-10	1.3300	1.3300	1.3300	1.3300	+2.308%	1	14	-71.429%
2026-06-09	1.1400	1.3200	1.1400	1.3000	-9.091%	3	15	-70.769%
2026-06-08	1.4300	1.4300	1.4300	1.4300	-33.488%	1	13	-73.427%
2026-06-05	1.6700	2.1500	1.6700	2.1500	+102.830%	2	14	-82.326%
2026-06-04	1.2700	1.3800	1.0500	1.0600	+9.278%	11	13	-64.151%
2026-06-03	0.9700	0.9700	0.9700	0.9700	-3.000%	3	10	-60.825%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+7.527%	1	9	-62.000%
2026-05-28	0.9300	0.9300	0.9300	0.9300	-29.008%	1	8	-59.140%
2026-05-22	1.5300	1.5300	1.2700	1.3100	0.000%	28	0	-70.992%

Share