Dark

Check out our API

APLD20260702P33
APLD Jul 2 2026 33.00 Put (APLD260702P00033000)
option OPRA

EOD

Jun 29, 2026

0.1800-28.000%(-0.0700)372

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.4700	0.1500	0.1800	-28.000%	372	694	0.000%
2026-06-26	0.3200	0.4100	0.1600	0.2500	-28.571%	494	420	-28.000%
2026-06-25	0.2700	0.3800	0.2700	0.3500	+12.903%	7	43	-48.571%
2026-06-24	0.1600	0.3100	0.1600	0.3100	+158.333%	31	38	-41.935%
2026-06-23	0.1400	0.1400	0.1200	0.1200	-7.692%	3	12	+50.000%
2026-06-22	0.2000	0.2000	0.0800	0.1300	-23.529%	7	12	+38.462%
2026-06-18	0.1700	0.1700	0.1700	0.1700	-48.485%	3	0	+5.882%
2026-06-15	0.4200	0.4200	0.3300	0.3300	0.000%	6	0	-45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC