Dark

Check out our Level2View

APLD20260702P33.5
APLD Jul 2 2026 33.50 Put (APLD260702P00033500)
option OPRA

EOD

Jun 29, 2026

0.2500+8.696%(+0.0200)781

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.5600	0.1200	0.2500	+8.696%	781	831	0.000%
2026-06-26	0.4800	0.4800	0.2000	0.2300	-28.125%	135	213	+8.696%
2026-06-25	0.3200	0.4100	0.2700	0.3200	+52.381%	14	203	-21.875%
2026-06-24	0.1500	0.2100	0.1500	0.2100	+110.000%	25	196	+19.048%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-28.571%	1	192	+150.000%
2026-06-22	0.1900	0.1900	0.1000	0.1400	-30.000%	6	192	+78.571%
2026-06-18	0.1100	0.2000	0.1100	0.2000	-4.762%	2	190	+25.000%
2026-06-17	0.1800	0.2100	0.1800	0.2100	0.000%	5	190	+19.048%
2026-06-16	0.2000	0.2100	0.2000	0.2100	-32.258%	2	190	+19.048%
2026-06-15	0.5100	0.5100	0.2800	0.3100	-53.731%	12	190	-19.355%
2026-06-12	0.7000	0.7100	0.6100	0.6700	-26.374%	26	196	-62.687%
2026-06-11	1.3500	1.4000	0.9000	0.9100	-41.290%	28	185	-72.527%
2026-06-10	1.2200	1.5500	1.2200	1.5500	+43.519%	15	170	-83.871%
2026-06-09	0.8300	1.6900	0.6400	1.0800	-8.475%	47	157	-76.852%
2026-06-08	1.4500	1.4500	1.1800	1.1800	-26.708%	18	144	-78.814%
2026-06-05	1.3000	2.1000	1.3000	1.6100	+85.057%	112	149	-84.472%
2026-06-04	1.0800	1.0800	0.8700	0.8700	+2.353%	17	41	-71.264%
2026-06-03	0.7200	0.8500	0.7000	0.8500	+16.438%	16	29	-70.588%
2026-06-01	0.7300	0.7300	0.7300	0.7300	-10.976%	10	15	-65.753%
2026-05-29	0.8800	0.8800	0.8100	0.8200	-12.766%	17	24	-69.512%
2026-05-28	0.9400	0.9400	0.9400	0.9400	-4.082%	2	9	-73.404%
2026-05-27	1.1800	1.1800	0.9800	0.9800	-2.000%	5	9	-74.490%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-13.043%	2	7	-75.000%
2026-05-22	1.2000	1.2900	1.0800	1.1500	0.000%	5	0	-78.261%

Share