Dark

Check out our Dark Pool Levels

APLD20260702P32.5
APLD Jul 2 2026 32.50 Put (APLD260702P00032500)
option OPRA

EOD

Jun 29, 2026

0.1400-30.000%(-0.0600)1,378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.3700	0.0700	0.1400	-30.000%	1,378	876	0.000%
2026-06-26	0.3000	0.3000	0.1200	0.2000	-9.091%	148	137	-30.000%
2026-06-25	0.3300	0.3300	0.1900	0.2200	-8.333%	4	14	-36.364%
2026-06-24	0.2400	0.2400	0.2400	0.2400	-36.842%	1	13	-41.667%
2026-06-23	0.3800	0.3800	0.3800	0.3800	+322.222%	1	12	-63.158%
2026-06-22	0.1800	0.2100	0.0900	0.0900	0.000%	30	12	+55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC