Dark

Check out our Level2View

APLD20260702P30
APLD Jul 2 2026 30.00 Put (APLD260702P00030000)
option OPRA

EOD

Jun 29, 2026

0.0600-33.333%(-0.0300)3,201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.1200	0.0100	0.0600	-33.333%	3,201	7,520	0.000%
2026-06-26	0.0900	0.1800	0.0500	0.0900	0.000%	242	6,949	-33.333%
2026-06-25	0.0500	0.0900	0.0400	0.0900	0.000%	27	6,931	-33.333%
2026-06-24	0.0500	0.0900	0.0500	0.0900	+80.000%	21	6,946	-33.333%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-44.444%	1	6,945	+20.000%
2026-06-22	0.0500	0.0900	0.0400	0.0900	+28.571%	13	6,945	-33.333%
2026-06-18	0.0100	0.1100	0.0100	0.0700	0.000%	5	6,936	-14.286%
2026-06-17	0.1000	0.1000	0.0700	0.0700	-36.364%	6	6,936	-14.286%
2026-06-16	0.0800	0.1100	0.0800	0.1100	-8.333%	8	6,939	-45.455%
2026-06-15	0.2100	0.2100	0.1200	0.1200	-58.621%	37	6,940	-50.000%
2026-06-12	0.6500	0.6500	0.2500	0.2900	-49.123%	18	6,946	-79.310%
2026-06-11	0.6100	0.7300	0.5700	0.5700	-22.973%	3	6,937	-89.474%
2026-06-10	0.6100	0.8000	0.6100	0.7400	-7.500%	751	6,937	-91.892%
2026-06-09	0.3800	0.8000	0.3800	0.8000	+60.000%	4	6,475	-92.500%
2026-06-08	0.6000	0.6900	0.5000	0.5000	-42.529%	59	6,473	-88.000%
2026-06-05	0.6100	1.0000	0.6100	0.8700	+55.357%	51	6,470	-93.103%
2026-06-04	0.4800	0.5600	0.4800	0.5600	+75.000%	53	6,429	-89.286%
2026-06-03	0.3600	0.3600	0.3200	0.3200	-8.571%	3	6,427	-81.250%
2026-06-02	0.2900	0.3500	0.2900	0.3500	0.000%	2	6,424	-82.857%
2026-06-01	0.4500	0.4700	0.3500	0.3500	-16.667%	7	6,424	-82.857%
2026-05-29	0.4200	0.4200	0.4200	0.4200	+31.250%	2	6,421	-85.714%
2026-05-28	0.4000	0.5000	0.3200	0.3200	-48.387%	4	6,421	-81.250%
2026-05-27	0.7000	0.7000	0.5600	0.6200	+24.000%	15	6,420	-90.323%
2026-05-26	0.4100	0.5000	0.4100	0.5000	+21.951%	2	6,409	-88.000%
2026-05-22	0.6600	0.7000	0.4100	0.4100	0.000%	6,422	0	-85.366%

Share