Dark

Check out our API

APLD20260702P25
APLD Jul 2 2026 25.00 Put (APLD260702P00025000)
option OPRA

EOD

Jun 29, 2026

0.0100-66.667%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0100	-66.667%	9	35	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	+200.000%	1	31	-66.667%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-75.000%	3	30	0.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-63.636%	2	32	-75.000%
2026-06-17	0.0300	0.1100	0.0300	0.1100	-15.385%	3	32	-90.909%
2026-06-16	0.0500	0.1300	0.0500	0.1300	+160.000%	2	32	-92.308%
2026-06-15	0.0500	0.1500	0.0500	0.0500	-54.545%	17	32	-80.000%
2026-06-12	0.2000	0.2000	0.0900	0.1100	+22.222%	10	24	-90.909%
2026-06-11	0.1000	0.1000	0.0900	0.0900	-55.000%	6	17	-88.889%
2026-06-10	0.2500	0.2500	0.2000	0.2000	+5.263%	2	16	-95.000%
2026-06-09	0.1800	0.1900	0.1800	0.1900	-13.636%	6	16	-94.737%
2026-06-05	0.2100	0.2500	0.2100	0.2200	+29.412%	4	11	-95.455%
2026-06-03	0.1700	0.1700	0.1700	0.1700	-41.379%	1	8	-94.118%
2026-06-02	0.2900	0.2900	0.2900	0.2900	+93.333%	1	7	-96.552%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+15.385%	1	6	-93.333%
2026-05-28	0.1300	0.1300	0.1300	0.1300	-35.000%	5	5	-92.308%
2026-05-22	0.2000	0.2000	0.2000	0.2000	0.000%	5	0	-95.000%

Share