Dark

Check out our API

APLD20260702C75
APLD Jul 2 2026 75.00 Call (APLD260702C00075000)
option OPRA

EOD

Jun 23, 2026

0.3800+375.000%(+0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.1700	0.3800	0.1700	0.3800	+375.000%	2	211	0.000%
2026-06-12	0.0800	0.0800	0.0800	0.0800	+60.000%	3	209	+375.000%
2026-06-11	0.3300	0.3300	0.0500	0.0500	-75.000%	2	0	+660.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	+53.846%	1	0	+90.000%
2026-06-05	0.1500	0.1500	0.1300	0.1300	-74.000%	4	0	+192.308%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-37.500%	200	0	-24.000%
2026-06-02	0.7700	0.8100	0.7700	0.8000	+14.286%	201	0	-52.500%
2026-06-01	0.7000	0.7000	0.7000	0.7000	+4.478%	1	0	-45.714%
2026-05-29	0.8900	0.8900	0.6700	0.6700	0.000%	3	0	-43.284%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC