Dark

Check out our Level2View

APLD20260702C72
APLD Jul 2 2026 72.00 Call (APLD260702C00072000)
option OPRA

EOD

Jun 25, 2026

0.3000-18.919%(-0.0700)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.8300	0.8300	0.3000	0.3000	-18.919%	35	12	0.000%
2026-06-18	0.4600	0.4600	0.3700	0.3700	+184.615%	35	6	-18.919%
2026-06-05	0.1300	0.1300	0.1300	0.1300	-79.688%	12	6	+130.769%
2026-06-03	1.1300	1.1300	0.6400	0.6400	-12.329%	2	17	-53.125%
2026-06-01	0.7300	0.7300	0.7300	0.7300	-29.126%	2	17	-58.904%
2026-05-28	1.2000	1.4000	1.0300	1.0300	+3.000%	3	15	-70.874%
2026-05-27	1.0000	1.0000	1.0000	1.0000	-20.000%	12	14	-70.000%
2026-05-26	1.2500	1.2500	1.2500	1.2500	+92.308%	1	2	-76.000%
2026-05-22	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC