Dark

Check out our Dark Pool Levels

APLD20260702C70
APLD Jul 2 2026 70.00 Call (APLD260702C00070000)
option OPRA

EOD

Jun 29, 2026

0.2300+109.091%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2300	0.2300	0.2300	0.2300	+109.091%	1	214	0.000%
2026-06-24	0.1100	0.1300	0.0900	0.1100	-26.667%	35	213	+109.091%
2026-06-22	0.4400	0.4400	0.0400	0.1500	-55.882%	74	234	+53.333%
2026-06-18	0.3000	0.3400	0.3000	0.3400	+61.905%	35	186	-32.353%
2026-06-16	0.2700	0.4400	0.2100	0.2100	-4.545%	37	186	+9.524%
2026-06-15	0.4300	0.4300	0.2200	0.2200	-21.429%	160	199	+4.545%
2026-06-12	0.3100	0.3100	0.2800	0.2800	+133.333%	71	232	-17.857%
2026-06-11	0.7000	0.7000	0.1200	0.1200	-20.000%	268	297	+91.667%
2026-06-08	0.1800	0.1800	0.1500	0.1500	-53.125%	2	38	+53.333%
2026-06-05	0.3200	0.3200	0.3200	0.3200	-15.789%	3	37	-28.125%
2026-06-04	0.6600	0.6600	0.3600	0.3800	-52.500%	5	37	-39.474%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-25.926%	1	37	-71.250%
2026-06-02	1.2200	1.2900	0.8400	1.0800	-15.625%	25	36	-78.704%
2026-05-29	1.2500	1.2800	1.2500	1.2800	-5.185%	11	25	-82.031%
2026-05-28	1.6800	1.6800	1.3500	1.3500	+6.299%	11	18	-82.963%
2026-05-27	1.1300	1.2700	1.0600	1.2700	+17.593%	13	16	-81.890%
2026-05-26	1.0800	1.0800	1.0800	1.0800	0.000%	3	3	-78.704%

Share