Dark

Check out our API

APLD20260702C69
APLD Jul 2 2026 69.00 Call (APLD260702C00069000)
option OPRA

EOD

Jun 29, 2026

0.3100-18.421%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3100	0.3100	0.3100	0.3100	-18.421%	1	14	0.000%
2026-06-18	0.4700	0.4700	0.3800	0.3800	+100.000%	35	35	-18.421%
2026-06-16	0.2100	0.2100	0.1900	0.1900	-87.662%	35	35	+63.158%
2026-05-28	1.7200	1.7200	1.5400	1.5400	+22.222%	2	1	-79.870%
2026-05-26	1.2000	1.2600	1.2000	1.2600	+3.279%	2	1	-75.397%
2026-05-22	1.2200	1.2200	1.2200	1.2200	0.000%	1	0	-74.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC