Dark

Check out our Level2View

APLD20260702C68
APLD Jul 2 2026 68.00 Call (APLD260702C00068000)
option OPRA

EOD

Jun 29, 2026

0.3700+2.778%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.3700	0.1300	0.3700	+2.778%	3	276	0.000%
2026-06-25	0.8900	0.8900	0.3600	0.3600	-29.412%	35	275	+2.778%
2026-06-24	1.0300	1.0300	0.2600	0.5100	+466.667%	35	307	-27.451%
2026-06-22	0.0800	0.0900	0.0800	0.0900	-91.262%	275	280	+311.111%
2026-06-15	1.0300	1.0300	1.0300	1.0300	+41.096%	1	279	-64.078%
2026-06-10	0.7300	0.7300	0.7300	0.7300	+46.000%	1	279	-49.315%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-63.235%	3	280	-26.000%
2026-06-03	1.3600	1.3600	1.3600	1.3600	+15.254%	1	280	-72.794%
2026-06-02	1.1800	1.1800	1.1800	1.1800	-19.728%	3	279	-68.644%
2026-05-29	1.5900	1.5900	1.4700	1.4700	-15.029%	13	279	-74.830%
2026-05-28	1.7700	1.8300	1.7300	1.7300	+38.400%	12	277	-78.613%
2026-05-27	1.2500	1.2500	1.2500	1.2500	0.000%	1	268	-70.400%
2026-05-26	1.2200	1.2500	1.2200	1.2500	-10.714%	268	267	-70.400%
2026-05-22	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-73.571%

Share