Dark

Check out our Level2View

APLD20260702C67
APLD Jul 2 2026 67.00 Call (APLD260702C00067000)
option OPRA

EOD

Jun 29, 2026

0.4700-9.615%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4700	0.4700	0.4700	0.4700	-9.615%	1	25	0.000%
2026-06-26	0.5100	0.5400	0.5100	0.5200	+67.742%	24	25	-9.615%
2026-06-25	0.4100	0.4100	0.3000	0.3100	-44.643%	11	43	+51.613%
2026-06-24	1.1000	1.1000	0.3200	0.5600	+273.333%	35	48	-16.071%
2026-06-22	0.1700	0.1700	0.1500	0.1500	-51.613%	4	15	+213.333%
2026-06-18	0.4700	0.4700	0.3100	0.3100	+40.909%	20	26	+51.613%
2026-06-17	0.2100	0.2700	0.1900	0.2200	+10.000%	19	26	+113.636%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-47.368%	35	40	+135.000%
2026-06-05	0.3800	0.3800	0.3800	0.3800	-33.333%	1	13	+23.684%
2026-06-04	0.5700	0.5700	0.5700	0.5700	-37.363%	1	13	-17.544%
2026-06-03	1.2000	1.2000	0.9100	0.9100	-35.000%	3	13	-48.352%
2026-06-02	1.4000	1.4000	1.4000	1.4000	+21.739%	3	11	-66.429%
2026-06-01	1.3400	1.3400	1.1500	1.1500	-31.953%	2	11	-59.130%
2026-05-29	1.6900	1.6900	1.6900	1.6900	-5.056%	10	10	-72.189%
2026-05-28	1.7800	1.8400	1.7800	1.7800	+63.303%	12	11	-73.596%
2026-05-27	1.0900	1.0900	1.0900	1.0900	+13.542%	1	1	-56.881%
2026-05-26	1.4100	1.4100	0.9600	0.9600	-38.854%	2	2	-51.042%
2026-05-22	1.5700	1.5700	1.5700	1.5700	0.000%	1	0	-70.064%

Share