Dark

Check out our Level2View

APLD20260702C66
APLD Jul 2 2026 66.00 Call (APLD260702C00066000)
option OPRA

EOD

Jun 26, 2026

0.5800+65.714%(+0.2300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.5800	0.6000	0.5700	0.5800	+65.714%	24	36	0.000%
2026-06-25	0.4700	0.4700	0.3500	0.3500	+16.667%	11	54	+65.714%
2026-06-24	0.5700	1.1500	0.2900	0.3000	+500.000%	35	62	+93.333%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-68.750%	2	36	+1,060.000%
2026-06-22	0.6000	0.6000	0.0700	0.1600	-60.976%	46	36	+262.500%
2026-06-18	0.3600	0.4100	0.3500	0.4100	-16.327%	20	36	+41.463%
2026-06-17	0.4500	0.5300	0.4500	0.4900	+58.065%	50	36	+18.367%
2026-06-16	0.3200	0.3800	0.3100	0.3100	-48.333%	35	48	+87.097%
2026-06-09	0.3200	0.6000	0.3200	0.6000	+81.818%	3	16	-3.333%
2026-06-05	0.4500	0.4500	0.3300	0.3300	-50.000%	2	17	+75.758%
2026-06-04	0.5600	0.6600	0.5600	0.6600	-34.653%	2	15	-12.121%
2026-06-03	1.2100	1.2100	1.0000	1.0100	-36.478%	5	15	-42.574%
2026-06-01	1.3600	1.8700	1.3600	1.5900	+16.912%	12	14	-63.522%
2026-05-29	1.6700	1.7300	1.3400	1.3600	+12.397%	23	3	-57.353%
2026-05-27	1.2100	1.2100	1.2100	1.2100	+22.222%	1	1	-52.066%
2026-05-26	1.6700	1.6700	0.9900	0.9900	-44.693%	3	2	-41.414%
2026-05-22	1.7900	1.7900	1.7900	1.7900	0.000%	1	0	-67.598%

Share