Dark

Check out our Level2View

APLD20260702C65
APLD Jul 2 2026 65.00 Call (APLD260702C00065000)
option OPRA

EOD

Jun 26, 2026

0.4000+33.333%(+0.1000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.0400	1.0400	0.2700	0.4000	+33.333%	14	226	0.000%
2026-06-25	0.3900	0.6300	0.3000	0.3000	-18.919%	21	240	+33.333%
2026-06-24	0.6400	1.2200	0.3600	0.3700	-46.377%	35	258	+8.108%
2026-06-23	0.3700	0.6900	0.3700	0.6900	+666.667%	37	229	-42.029%
2026-06-22	0.0900	0.0900	0.0900	0.0900	-82.692%	2	261	+344.444%
2026-06-18	0.3900	0.5200	0.3900	0.5200	-11.864%	21	241	-23.077%
2026-06-17	0.6200	0.6800	0.5900	0.5900	+103.448%	50	241	-32.203%
2026-06-16	0.2600	0.2900	0.2400	0.2900	+7.407%	36	228	+37.931%
2026-06-12	0.2500	0.2700	0.2500	0.2700	-58.462%	2	222	+48.148%
2026-06-09	0.6500	0.6500	0.6500	0.6500	+91.176%	1	223	-38.462%
2026-06-05	0.3400	0.3400	0.3400	0.3400	-49.254%	1	223	+17.647%
2026-06-04	0.6600	0.6800	0.6400	0.6700	-36.190%	176	223	-40.299%
2026-06-03	1.4000	1.4000	1.0300	1.0500	-30.000%	24	51	-61.905%
2026-06-02	1.7900	1.7900	1.5000	1.5000	-1.316%	5	50	-73.333%
2026-06-01	1.4500	1.5500	1.4500	1.5200	+2.013%	11	48	-73.684%
2026-05-29	1.6800	1.7400	1.2700	1.4900	-24.365%	25	39	-73.154%
2026-05-28	1.7500	1.9700	1.7500	1.9700	-6.190%	36	38	-79.695%
2026-05-27	1.3400	2.1000	1.3400	2.1000	0.000%	3	3	-80.952%

Share