Dark

Check out our API

APLD20260702C64
APLD Jul 2 2026 64.00 Call (APLD260702C00064000)
option OPRA

EOD

Jun 29, 2026

0.2100+2000.000%(+0.2000)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.2100	0.0100	0.2100	+2,000.000%	85	77	0.000%
2026-06-26	1.1100	1.1100	0.0100	0.0100	-97.222%	15	23	+2,000.000%
2026-06-25	0.4600	0.6900	0.3600	0.3600	-41.935%	21	32	-41.667%
2026-06-24	0.6600	0.6600	0.3100	0.6200	+67.568%	35	47	-66.129%
2026-06-23	0.3800	0.3800	0.3500	0.3700	+105.556%	35	23	-43.243%
2026-06-22	0.2600	0.2800	0.1700	0.1800	-53.846%	35	44	+16.667%
2026-06-16	0.3900	0.3900	0.3900	0.3900	+5.405%	1	17	-46.154%
2026-06-08	0.3700	0.3700	0.3700	0.3700	-28.846%	2	16	-43.243%
2026-06-05	0.5200	0.5200	0.5200	0.5200	-33.333%	1	16	-59.615%
2026-06-04	0.7800	0.7800	0.7800	0.7800	-32.759%	1	16	-73.077%
2026-06-03	1.5000	1.5000	1.1600	1.1600	-18.310%	11	16	-81.897%
2026-06-01	1.4200	1.4200	1.4200	1.4200	-14.970%	1	5	-85.211%
2026-05-29	1.6700	1.6700	1.6700	1.6700	-13.021%	3	5	-87.425%
2026-05-28	1.9200	1.9200	1.9200	1.9200	-16.522%	1	2	-89.063%
2026-05-27	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-90.870%

Share