Dark

Check out our Dark Pool Levels

APLD20260702C63
APLD Jul 2 2026 63.00 Call (APLD260702C00063000)
option OPRA

EOD

Jun 26, 2026

0.6900+130.000%(+0.3900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.6900	0.6900	0.6900	0.6900	+130.000%	2	16	0.000%
2026-06-25	0.3100	0.5300	0.2700	0.3000	-56.522%	33	16	+130.000%
2026-06-24	0.7300	0.7300	0.3800	0.6900	-11.538%	35	45	0.000%
2026-06-23	0.6000	0.7800	0.5000	0.7800	+143.750%	35	10	-11.538%
2026-06-18	0.2800	0.4800	0.2600	0.3200	+14.286%	27	15	+115.625%
2026-06-17	0.4500	0.4500	0.2500	0.2800	0.000%	17	15	+146.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC