Dark

Check out our API

APLD20260702C62
APLD Jul 2 2026 62.00 Call (APLD260702C00062000)
option OPRA

EOD

Jun 29, 2026

0.2700-81.379%(-1.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2700	0.2700	0.2700	0.2700	-81.379%	1	63	0.000%
2026-06-26	1.4500	1.4500	1.4500	1.4500	+302.778%	1	63	-81.379%
2026-06-25	0.3300	0.5900	0.3000	0.3600	+2.857%	37	63	-25.000%
2026-06-24	0.9300	0.9300	0.3500	0.3500	-23.913%	39	77	-22.857%
2026-06-23	0.5600	0.5600	0.4600	0.4600	-6.122%	35	57	-41.304%
2026-06-22	0.4500	0.6400	0.4500	0.4900	+96.000%	38	67	-44.898%
2026-06-18	0.3200	0.3200	0.2500	0.2500	-19.355%	36	21	+8.000%
2026-06-17	0.4600	0.4600	0.3100	0.3100	-50.794%	7	21	-12.903%
2026-06-16	0.5500	0.6300	0.5500	0.6300	+18.868%	3	14	-57.143%
2026-06-12	0.5300	0.5300	0.5300	0.5300	-7.018%	3	13	-49.057%
2026-06-09	0.5700	0.5700	0.5700	0.5700	+14.000%	3	15	-52.632%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-41.176%	5	13	-46.000%
2026-06-04	0.8500	0.8500	0.8500	0.8500	-67.803%	1	14	-68.235%
2026-05-28	2.0000	2.6400	2.0000	2.6400	+42.703%	10	14	-89.773%
2026-05-27	1.8500	1.8500	1.8500	1.8500	-6.091%	1	4	-85.405%
2026-05-22	1.9700	1.9700	1.9700	1.9700	0.000%	3	0	-86.294%

Share