Dark

Check out our Level2View

APLD20260702C61
APLD Jul 2 2026 61.00 Call (APLD260702C00061000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0700	0.0100	0.0100	0.000%	21	36	0.000%
2026-06-26	0.0500	0.0500	0.0100	0.0100	-96.774%	14	54	0.000%
2026-06-25	0.3400	0.3400	0.3100	0.3100	-27.907%	4	68	-96.774%
2026-06-24	1.0000	1.0000	0.4300	0.4300	+79.167%	39	72	-97.674%
2026-06-22	0.3200	0.3200	0.2000	0.2400	-29.412%	7	33	-95.833%
2026-06-18	0.4300	0.4300	0.3400	0.3400	-29.167%	15	22	-97.059%
2026-06-17	0.4800	0.4800	0.4800	0.4800	-15.789%	1	22	-97.917%
2026-06-16	0.5600	0.5700	0.5600	0.5700	+16.327%	3	21	-98.246%
2026-06-12	0.4900	0.4900	0.4900	0.4900	+81.481%	1	18	-97.959%
2026-06-10	0.2700	0.2700	0.2700	0.2700	-42.553%	5	18	-96.296%
2026-06-09	0.4700	0.4700	0.4700	0.4700	+14.634%	1	18	-97.872%
2026-06-08	0.4100	0.4100	0.4100	0.4100	-57.732%	1	17	-97.561%
2026-06-05	0.9700	0.9700	0.9700	0.9700	+29.333%	1	18	-98.969%
2026-06-04	0.7500	0.7500	0.7500	0.7500	-57.627%	2	19	-98.667%
2026-06-03	1.7700	1.7700	1.7700	1.7700	-16.114%	2	19	-99.435%
2026-06-02	2.5500	2.5500	2.1100	2.1100	+21.965%	8	17	-99.526%
2026-06-01	1.7300	1.7300	1.7300	1.7300	-1.143%	10	11	-99.422%
2026-05-29	1.7500	1.7500	1.7500	1.7500	-32.692%	1	11	-99.429%
2026-05-27	2.6200	2.6200	2.6000	2.6000	+19.266%	2	11	-99.615%
2026-05-26	2.1800	2.1800	2.1800	2.1800	0.000%	10	10	-99.541%

Share