Dark

Check out our API

APLD20260702C60
APLD Jul 2 2026 60.00 Call (APLD260702C00060000)
option OPRA

EOD

Jun 29, 2026

0.0700-12.500%(-0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0700	0.0700	-12.500%	22	409	0.000%
2026-06-26	0.1400	0.1400	0.0700	0.0800	-33.333%	19	414	-12.500%
2026-06-24	0.1000	0.1400	0.1000	0.1200	-25.000%	157	418	-41.667%
2026-06-23	0.2500	0.2700	0.1600	0.1600	-38.462%	34	396	-56.250%
2026-06-22	0.3800	0.3800	0.1400	0.2600	-35.000%	32	385	-73.077%
2026-06-18	0.4800	0.5000	0.3900	0.4000	-28.571%	157	262	-82.500%
2026-06-17	0.6700	0.6700	0.5000	0.5600	-1.754%	38	262	-87.500%
2026-06-16	0.7500	0.9800	0.5600	0.5700	-12.308%	108	238	-87.719%
2026-06-15	0.5700	0.7000	0.4200	0.6500	+30.000%	42	197	-89.231%
2026-06-12	0.5200	0.6500	0.5000	0.5000	+233.333%	32	172	-86.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-53.125%	2	159	-53.333%
2026-06-10	0.3200	0.3200	0.3200	0.3200	-31.915%	7	161	-78.125%
2026-06-09	1.0000	1.4000	0.3400	0.4700	+4.444%	101	164	-85.106%
2026-06-05	0.7000	0.7100	0.4500	0.4500	-59.091%	6	174	-84.444%
2026-06-04	1.2500	1.2500	0.8000	1.1000	-31.677%	16	176	-93.636%
2026-06-03	2.6000	2.6000	1.4500	1.6100	-17.857%	69	178	-95.652%
2026-06-02	2.6500	2.6500	1.9600	1.9600	-28.205%	150	147	-96.429%
2026-06-01	2.0000	2.8000	1.7800	2.7300	+34.483%	15	31	-97.436%
2026-05-29	2.4600	2.4600	1.9000	2.0300	-30.000%	14	23	-96.552%
2026-05-28	3.4500	3.4500	2.4800	2.9000	+47.959%	11	12	-97.586%
2026-05-26	1.5000	1.9600	1.5000	1.9600	0.000%	3	3	-96.429%

Share