Dark

Check out our Level2View

APLD20260702C59
APLD Jul 2 2026 59.00 Call (APLD260702C00059000)
option OPRA

EOD

Jun 29, 2026

0.0800-78.947%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0800	0.0800	-78.947%	1	18	0.000%
2026-06-22	0.3800	0.3800	0.3800	0.3800	0.000%	2	18	-78.947%
2026-06-15	0.3800	0.3800	0.3800	0.3800	-44.118%	4	18	-78.947%
2026-06-12	0.6800	0.6800	0.6800	0.6800	+88.889%	1	14	-88.235%
2026-06-10	0.3700	0.3700	0.3600	0.3600	-45.455%	4	13	-77.778%
2026-06-08	0.6200	0.6600	0.5700	0.6600	-77.241%	4	12	-87.879%
2026-06-02	2.9000	2.9000	2.9000	2.9000	+27.193%	10	11	-97.241%
2026-05-29	2.2800	2.2800	2.2800	2.2800	-26.214%	1	1	-96.491%
2026-05-28	3.0900	3.0900	3.0900	3.0900	0.000%	1	1	-97.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC