Dark

Check out our Dark Pool Levels

APLD20260702C58
APLD Jul 2 2026 58.00 Call (APLD260702C00058000)
option OPRA

EOD

Jun 29, 2026

0.0100-83.333%(-0.0500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.1300	0.0100	0.0100	-83.333%	40	373	0.000%
2026-06-25	0.0500	0.0900	0.0500	0.0600	-33.333%	21	355	-83.333%
2026-06-24	0.1600	0.1600	0.0900	0.0900	-67.857%	20	350	-88.889%
2026-06-23	0.2600	0.4000	0.2600	0.2800	-30.000%	5	349	-96.429%
2026-06-22	0.5900	0.5900	0.2500	0.4000	-28.571%	17	351	-97.500%
2026-06-18	0.5600	0.5600	0.5600	0.5600	-37.778%	2	343	-98.214%
2026-06-17	0.9000	0.9000	0.9000	0.9000	+76.471%	1	343	-98.889%
2026-06-09	1.6500	1.6500	0.5100	0.5100	-33.766%	13	342	-98.039%
2026-06-08	0.6900	0.7700	0.6900	0.7700	+35.088%	7	351	-98.701%
2026-06-05	0.5700	0.5700	0.5700	0.5700	-56.154%	2	345	-98.246%
2026-06-04	1.3000	1.3000	1.3000	1.3000	-28.177%	1	343	-99.231%
2026-06-03	1.8000	1.9000	1.7400	1.8100	-45.152%	12	342	-99.448%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+22.677%	2	338	-99.697%
2026-06-01	2.0900	3.3000	2.0900	2.6900	+15.948%	209	336	-99.628%
2026-05-29	2.7500	2.7500	2.3200	2.3200	-26.349%	17	141	-99.569%
2026-05-28	3.1100	3.1700	3.1100	3.1500	+29.098%	136	136	-99.683%
2026-05-27	2.4400	2.4400	2.4400	2.4400	0.000%	7	7	-99.590%

Share