Dark

Check out our Dark Pool Levels

APLD20260702C57
APLD Jul 2 2026 57.00 Call (APLD260702C00057000)
option OPRA

EOD

Jun 29, 2026

0.0100-75.000%(-0.0300)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1200	0.0100	0.0100	-75.000%	62	290	0.000%
2026-06-26	0.3400	0.3400	0.0400	0.0400	-69.231%	42	252	-75.000%
2026-06-24	0.1300	0.2300	0.1200	0.1300	-60.606%	24	247	-92.308%
2026-06-23	0.5400	0.5400	0.3300	0.3300	-21.429%	13	257	-96.970%
2026-06-22	0.6600	0.8100	0.3500	0.4200	-36.364%	42	254	-97.619%
2026-06-18	0.7500	0.7500	0.6100	0.6600	-22.353%	14	233	-98.485%
2026-06-17	0.8700	0.9400	0.8500	0.8500	-19.048%	9	233	-98.824%
2026-06-16	1.2800	1.4600	1.0000	1.0500	+5.000%	108	228	-99.048%
2026-06-15	0.7400	1.0000	0.7400	1.0000	+49.254%	75	138	-99.000%
2026-06-12	0.6700	0.6700	0.6700	0.6700	-17.284%	2	73	-98.507%
2026-06-09	1.0900	1.4900	0.4400	0.8100	+15.714%	45	71	-98.765%
2026-06-08	0.7700	0.7800	0.6700	0.7000	-35.185%	9	61	-98.571%
2026-06-04	1.0800	1.0800	1.0800	1.0800	-49.533%	1	60	-99.074%
2026-06-03	2.1700	2.1700	1.8700	2.1400	-34.954%	18	60	-99.533%
2026-06-02	3.2900	3.2900	3.2900	3.2900	+9.667%	1	56	-99.696%
2026-06-01	2.0000	3.0000	2.0000	3.0000	-13.295%	4	56	-99.667%
2026-05-28	3.9000	3.9000	3.4600	3.4600	+16.107%	4	58	-99.711%
2026-05-27	2.4000	2.9800	2.4000	2.9800	+14.615%	13	56	-99.664%
2026-05-26	1.6900	2.6000	1.6900	2.6000	0.000%	46	46	-99.615%

Share