Dark

Check out our Dark Pool Levels

APLD20260702C56
APLD Jul 2 2026 56.00 Call (APLD260702C00056000)
option OPRA

EOD

Jun 29, 2026

0.0200-71.429%(-0.0500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.0200	0.0200	-71.429%	26	106	0.000%
2026-06-25	0.1900	0.2300	0.0700	0.0700	-53.333%	5	111	-71.429%
2026-06-24	0.2000	0.3500	0.1500	0.1500	-57.143%	13	111	-86.667%
2026-06-23	0.5500	0.5600	0.3500	0.3500	-43.548%	16	111	-94.286%
2026-06-22	0.6100	0.6200	0.5500	0.6200	-21.519%	10	107	-96.774%
2026-06-18	0.8100	0.8300	0.7900	0.7900	-34.167%	14	88	-97.468%
2026-06-16	1.5000	1.5000	1.1000	1.2000	+14.286%	51	88	-98.333%
2026-06-15	1.0500	1.0500	1.0500	1.0500	+2.941%	1	37	-98.095%
2026-06-12	1.0200	1.0200	1.0200	1.0200	+8.511%	1	36	-98.039%
2026-06-09	1.6400	1.6900	0.9400	0.9400	+34.286%	10	35	-97.872%
2026-06-08	0.6700	0.7100	0.6700	0.7000	-15.663%	9	38	-97.143%
2026-06-05	0.8300	0.8300	0.8300	0.8300	-31.967%	5	33	-97.590%
2026-06-04	1.2200	1.2200	1.2200	1.2200	-55.636%	5	33	-98.361%
2026-05-29	2.7500	2.7500	2.7500	2.7500	-3.169%	21	28	-99.273%
2026-05-27	2.8400	2.8400	2.8400	2.8400	-35.455%	7	9	-99.296%
2026-05-26	4.4000	4.4000	4.4000	4.4000	0.000%	2	2	-99.545%

Share