Dark

Check out our Level2View

APLD20260702C55
APLD Jul 2 2026 55.00 Call (APLD260702C00055000)
option OPRA

EOD

Jun 29, 2026

0.0200-71.429%(-0.0500)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.1100	0.0100	0.0200	-71.429%	180	417	0.000%
2026-06-26	0.2100	0.2200	0.0300	0.0700	+16.667%	35	359	-71.429%
2026-06-25	0.2000	0.2000	0.0600	0.0600	-53.846%	13	357	-66.667%
2026-06-24	0.4000	0.4000	0.1300	0.1300	-69.767%	62	357	-84.615%
2026-06-23	0.2900	0.7000	0.2500	0.4300	-42.667%	100	364	-95.349%
2026-06-22	0.9300	1.0000	0.4700	0.7500	-18.478%	69	309	-97.333%
2026-06-18	0.8400	1.0300	0.7400	0.9200	+2.222%	68	254	-97.826%
2026-06-17	1.6100	1.6100	0.9000	0.9000	-18.182%	63	254	-97.778%
2026-06-16	1.4500	2.0200	1.1000	1.1000	-12.698%	103	230	-98.182%
2026-06-15	1.1600	1.3800	0.9700	1.2600	+36.957%	101	184	-98.413%
2026-06-12	1.2100	1.2100	0.9200	0.9200	+9.524%	5	144	-97.826%
2026-06-11	0.5200	0.8400	0.5200	0.8400	+75.000%	9	142	-97.619%
2026-06-10	0.6000	0.6000	0.4800	0.4800	-12.727%	5	140	-95.833%
2026-06-09	1.8300	1.8300	0.5300	0.5500	-37.500%	27	138	-96.364%
2026-06-08	0.7600	0.9100	0.7500	0.8800	+35.385%	6	138	-97.727%
2026-06-05	1.2700	1.2700	0.6500	0.6500	-60.366%	37	135	-96.923%
2026-06-04	1.5000	1.6400	1.4400	1.6400	-31.950%	4	143	-98.780%
2026-06-03	2.7500	3.0000	2.2500	2.4100	-20.462%	30	142	-99.170%
2026-06-02	3.4200	3.5500	3.0300	3.0300	-30.345%	56	156	-99.340%
2026-06-01	2.8900	4.3500	2.7000	4.3500	+30.631%	52	106	-99.540%
2026-05-29	3.5000	4.1000	3.0000	3.3300	-23.973%	54	74	-99.399%
2026-05-28	4.4500	4.4700	4.2500	4.3800	-2.013%	21	34	-99.543%
2026-05-27	3.2200	4.5000	3.2200	4.4700	+56.842%	17	21	-99.553%
2026-05-26	4.2500	4.2500	2.8500	2.8500	-16.176%	8	5	-99.298%
2026-05-22	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	-99.412%

Share