Dark

Check out our Level2View

APLD20260702C54
APLD Jul 2 2026 54.00 Call (APLD260702C00054000)
option OPRA

EOD

Jun 29, 2026

0.0200-60.000%(-0.0300)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.1300	0.0200	0.0200	-60.000%	23	322	0.000%
2026-06-26	0.1600	0.1600	0.0500	0.0500	-86.842%	9	318	-60.000%
2026-06-24	0.3800	0.3800	0.3800	0.3800	-20.833%	1	320	-94.737%
2026-06-23	0.5500	0.8000	0.4800	0.4800	-40.000%	8	320	-95.833%
2026-06-22	1.0000	1.2200	0.6200	0.8000	-23.077%	39	318	-97.500%
2026-06-18	1.0100	1.1200	0.9000	1.0400	-0.952%	11	314	-98.077%
2026-06-17	1.7500	1.7500	1.0500	1.0500	-26.056%	14	314	-98.095%
2026-06-16	1.9500	1.9500	1.4200	1.4200	-2.740%	27	320	-98.592%
2026-06-15	1.1900	1.4600	1.1500	1.4600	+13.178%	23	317	-98.630%
2026-06-12	1.1500	1.2900	1.1500	1.2900	+158.000%	2	310	-98.450%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-16.667%	2	309	-96.000%
2026-06-10	1.2500	1.2500	0.6000	0.6000	-40.000%	600	309	-96.667%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-3.846%	1	10	-98.000%
2026-06-05	0.8400	1.0400	0.8400	1.0400	-32.903%	3	10	-98.077%
2026-06-04	1.9400	1.9400	1.5500	1.5500	-58.108%	4	11	-98.710%
2026-06-02	4.4800	4.4800	3.7000	3.7000	-1.333%	8	12	-99.459%
2026-06-01	2.9900	3.7500	2.9900	3.7500	+0.536%	4	14	-99.467%
2026-05-29	3.7300	3.7300	3.7300	3.7300	-17.111%	3	14	-99.464%
2026-05-28	5.6500	5.6500	4.5000	4.5000	+25.000%	11	12	-99.556%
2026-05-27	3.6000	3.6000	3.6000	3.6000	+1.124%	1	3	-99.444%
2026-05-22	3.5600	3.5600	3.5600	3.5600	0.000%	2	0	-99.438%

Share