Dark

Check out our Dark Pool Levels

APLD20260702C53
APLD Jul 2 2026 53.00 Call (APLD260702C00053000)
option OPRA

EOD

Jun 29, 2026

0.0700+16.667%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2300	0.0700	0.0700	+16.667%	9	146	0.000%
2026-06-26	0.1600	0.1600	0.0600	0.0600	-50.000%	2	155	+16.667%
2026-06-25	0.1900	0.2000	0.0100	0.1200	-14.286%	19	157	-41.667%
2026-06-24	0.3600	0.3900	0.1400	0.1400	-77.419%	52	151	-50.000%
2026-06-23	0.3700	1.0200	0.2900	0.6200	-27.059%	43	125	-88.710%
2026-06-22	1.2300	1.2300	0.7700	0.8500	-22.018%	59	110	-91.765%
2026-06-18	1.0700	1.3500	1.0000	1.0900	-37.714%	49	22	-93.578%
2026-06-16	1.5100	2.4800	1.5100	1.7500	+2.339%	6	22	-96.000%
2026-06-15	1.6500	1.7100	1.3500	1.7100	+35.714%	11	21	-95.906%
2026-06-12	1.2300	1.2600	1.2300	1.2600	+180.000%	3	14	-94.444%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-36.620%	1	14	-84.444%
2026-06-10	0.8300	0.8300	0.7100	0.7100	-40.336%	3	15	-90.141%
2026-06-09	1.6000	1.6000	0.9700	1.1900	+4.386%	21	14	-94.118%
2026-06-08	1.1600	1.2000	1.1400	1.1400	+32.558%	20	7	-93.860%
2026-06-05	0.8600	0.8600	0.8600	0.8600	-79.126%	2	6	-91.860%
2026-06-01	4.1200	4.1200	4.1200	4.1200	+9.867%	1	6	-98.301%
2026-05-29	3.8200	3.8200	3.5000	3.7500	+13.982%	5	5	-98.133%
2026-05-27	3.2900	3.2900	3.2900	3.2900	0.000%	3	3	-97.872%

Share