Dark

Check out our API

APLD20260702C52
APLD Jul 2 2026 52.00 Call (APLD260702C00052000)
option OPRA

EOD

Jun 29, 2026

0.0100-85.714%(-0.0600)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.1600	0.0100	0.0100	-85.714%	121	503	0.000%
2026-06-26	0.1000	0.1700	0.0600	0.0700	-36.364%	65	452	-85.714%
2026-06-25	0.3100	0.3100	0.1100	0.1100	-54.167%	344	455	-90.909%
2026-06-24	0.6500	0.6500	0.2200	0.2400	-68.421%	58	361	-95.833%
2026-06-23	0.2800	1.2000	0.2800	0.7600	-27.619%	252	351	-98.684%
2026-06-22	1.0100	1.6500	0.9000	1.0500	-20.455%	92	345	-99.048%
2026-06-18	1.4000	1.5700	1.2500	1.3200	-26.667%	60	273	-99.242%
2026-06-17	2.3500	2.3500	1.5800	1.8000	-10.000%	256	273	-99.444%
2026-06-16	1.7400	2.8900	1.7400	2.0000	0.000%	139	177	-99.500%
2026-06-15	2.0400	2.0400	1.6700	2.0000	+18.343%	19	58	-99.500%
2026-06-12	1.7500	1.8000	1.6900	1.6900	+111.250%	4	48	-99.408%
2026-06-11	0.8000	0.8000	0.8000	0.8000	0.000%	3	45	-98.750%
2026-06-10	1.5000	1.5000	0.8000	0.8000	-42.029%	4	45	-98.750%
2026-06-09	2.7000	2.7000	1.3800	1.3800	+8.661%	8	45	-99.275%
2026-06-08	1.0800	1.2700	0.9600	1.2700	+41.111%	55	43	-99.213%
2026-06-05	1.4900	1.4900	0.9000	0.9000	-72.727%	10	19	-98.889%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-19.512%	1	16	-99.697%
2026-06-02	5.3500	5.3500	4.1000	4.1000	-14.226%	5	15	-99.756%
2026-06-01	4.7800	4.7800	4.7800	4.7800	+3.463%	6	11	-99.791%
2026-05-29	4.6200	4.6200	4.6200	4.6200	-21.026%	1	5	-99.784%
2026-05-28	5.8500	5.8500	5.8500	5.8500	+18.421%	1	6	-99.829%
2026-05-27	4.9400	4.9400	4.9400	4.9400	0.000%	5	5	-99.798%

Share