Dark

Check out our API

APLD20260702C51
APLD Jul 2 2026 51.00 Call (APLD260702C00051000)
option OPRA

EOD

Jun 29, 2026

0.0300-62.500%(-0.0500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0400	0.0100	0.0300	-62.500%	22	217	0.000%
2026-06-26	0.1000	0.2000	0.0800	0.0800	-46.667%	52	239	-62.500%
2026-06-25	0.2000	0.3100	0.1400	0.1500	-61.538%	11	228	-80.000%
2026-06-24	0.7500	0.7500	0.3900	0.3900	-57.143%	29	232	-92.308%
2026-06-23	1.0000	1.4400	0.9100	0.9100	-26.613%	161	224	-96.703%
2026-06-22	1.4100	1.6100	1.0500	1.2400	-19.481%	18	95	-97.581%
2026-06-18	1.6900	1.8300	1.3800	1.5400	-8.333%	8	78	-98.052%
2026-06-17	2.1500	2.1900	1.6800	1.6800	-31.429%	25	78	-98.214%
2026-06-16	2.6000	3.1500	2.4000	2.4500	+16.667%	39	67	-98.776%
2026-06-15	2.3000	2.3500	1.7000	2.1000	+10.526%	58	73	-98.571%
2026-06-12	1.2800	1.9600	1.2400	1.9000	+26.667%	25	60	-98.421%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+4.167%	1	39	-98.000%
2026-06-08	1.2000	1.4700	1.1900	1.4400	+44.000%	8	39	-97.917%
2026-06-05	1.3200	1.3600	1.0000	1.0000	-61.089%	3	36	-97.000%
2026-06-04	2.1600	2.5700	2.1600	2.5700	-28.412%	4	36	-98.833%
2026-06-03	3.5900	3.5900	3.5900	3.5900	-26.585%	3	32	-99.164%
2026-06-02	4.9200	4.9200	4.8500	4.8900	-3.360%	5	32	-99.387%
2026-06-01	3.5900	5.2500	2.7800	5.0600	+26.500%	16	30	-99.407%
2026-05-29	4.8000	5.1500	4.0000	4.0000	-28.571%	11	19	-99.250%
2026-05-28	5.7000	6.0000	5.0200	5.6000	+5.860%	23	28	-99.464%
2026-05-27	5.5000	5.5000	5.2900	5.2900	+29.024%	8	9	-99.433%
2026-05-26	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-99.268%

Share