Dark

Check out our Level2View

APLD20260702C50
APLD Jul 2 2026 50.00 Call (APLD260702C00050000)
option OPRA

EOD

Jun 29, 2026

0.0300-62.500%(-0.0500)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0900	0.1000	0.0100	0.0300	-62.500%	303	1,750	0.000%
2026-06-26	0.1100	0.1400	0.0700	0.0800	-61.905%	564	1,640	-62.500%
2026-06-25	0.6600	0.6600	0.1800	0.2100	-48.780%	361	1,407	-85.714%
2026-06-24	1.1000	1.1100	0.3300	0.4100	-66.393%	852	1,242	-92.683%
2026-06-23	0.5800	1.8500	0.5800	1.2200	-9.630%	551	880	-97.541%
2026-06-22	2.0700	2.3600	1.2400	1.3500	-32.500%	429	663	-97.778%
2026-06-18	2.2500	2.5000	1.6200	2.0000	+2.564%	313	535	-98.500%
2026-06-17	2.3500	3.2000	1.8500	1.9500	-15.217%	279	535	-98.462%
2026-06-16	2.8500	3.6900	2.3000	2.3000	-8.000%	167	529	-98.696%
2026-06-15	2.4800	2.7400	1.8300	2.5000	+66.667%	245	489	-98.800%
2026-06-12	1.6000	2.4600	1.5000	1.5000	+0.671%	66	338	-98.000%
2026-06-11	1.0700	1.4900	0.8000	1.4900	+36.697%	58	328	-97.987%
2026-06-10	1.5200	1.5200	1.0000	1.0900	-41.081%	38	287	-97.248%
2026-06-09	2.9900	3.7000	0.9600	1.8500	+25.000%	181	283	-98.378%
2026-06-08	1.6200	1.6600	1.2800	1.4800	+17.460%	55	161	-97.973%
2026-06-05	1.9000	1.9000	1.0600	1.2600	-58.000%	46	127	-97.619%
2026-06-04	2.6900	3.0500	2.1400	3.0000	-9.639%	24	115	-99.000%
2026-06-03	5.0000	6.4000	3.3200	3.3200	-29.958%	48	109	-99.096%
2026-06-02	5.8000	6.4500	4.7400	4.7400	-13.028%	65	101	-99.367%
2026-06-01	4.4000	6.1000	3.9500	5.4500	+20.309%	33	76	-99.450%
2026-05-29	5.8300	5.8300	4.5000	4.5300	-28.095%	31	70	-99.338%
2026-05-28	6.7000	6.7000	5.1400	6.3000	+14.545%	46	59	-99.524%
2026-05-27	3.8200	6.2500	3.8200	5.5000	+32.212%	41	43	-99.455%
2026-05-26	4.8900	5.2200	4.0000	4.1600	-17.131%	34	34	-99.279%
2026-05-22	4.7000	5.0200	4.7000	5.0200	0.000%	5	0	-99.402%

Share