Dark

Check out our Dark Pool Levels

APLD20260702C49
APLD Jul 2 2026 49.00 Call (APLD260702C00049000)
option OPRA

EOD

Jun 29, 2026

0.0300-72.727%(-0.0800)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.1400	0.0200	0.0300	-72.727%	66	207	0.000%
2026-06-26	0.1500	0.2200	0.0400	0.1100	-60.714%	50	159	-72.727%
2026-06-25	0.7100	0.7100	0.2500	0.2800	-40.426%	33	159	-89.286%
2026-06-24	1.0000	1.0000	0.4200	0.4700	-65.942%	71	156	-93.617%
2026-06-23	0.9300	1.8800	0.8500	1.3800	-18.343%	50	175	-97.826%
2026-06-22	2.1500	2.7300	1.4100	1.6900	-17.961%	165	163	-98.225%
2026-06-18	2.5000	2.5900	2.0600	2.0600	-1.435%	26	130	-98.544%
2026-06-17	2.6600	3.1500	2.0900	2.0900	-30.333%	35	130	-98.565%
2026-06-16	3.5000	4.0800	3.0000	3.0000	0.000%	119	131	-99.000%
2026-06-15	2.3000	3.0000	2.3000	3.0000	+50.000%	24	119	-99.000%
2026-06-12	2.3500	2.5000	2.0000	2.0000	+16.959%	38	107	-98.500%
2026-06-11	1.0500	1.7100	0.9500	1.7100	+46.154%	20	116	-98.246%
2026-06-10	1.1800	1.3000	1.1700	1.1700	-44.550%	13	105	-97.436%
2026-06-09	3.0100	3.3500	1.3200	2.1100	+19.209%	33	107	-98.578%
2026-06-08	2.0000	2.0000	1.5400	1.7700	+14.194%	25	81	-98.305%
2026-06-05	2.1800	2.1800	1.4000	1.5500	-48.333%	13	66	-98.065%
2026-06-04	3.1600	3.1600	2.5500	3.0000	-23.077%	26	62	-99.000%
2026-06-03	4.7000	4.7000	3.9000	3.9000	-24.710%	8	42	-99.231%
2026-06-02	6.4400	6.4400	5.1500	5.1800	-13.953%	54	44	-99.421%
2026-06-01	4.9300	6.3500	4.9300	6.0200	+27.004%	27	39	-99.502%
2026-05-29	6.9000	6.9000	4.7400	4.7400	-35.510%	18	27	-99.367%
2026-05-28	6.8700	7.3500	6.0000	7.3500	+18.357%	48	23	-99.592%
2026-05-27	6.2100	6.2100	6.2100	6.2100	+40.181%	1	4	-99.517%
2026-05-26	4.4400	4.4400	4.4300	4.4300	-5.342%	2	5	-99.323%
2026-05-22	5.2500	5.2500	4.6800	4.6800	0.000%	5	0	-99.359%

Share