Dark

Check out our Level2View

APLD20260702C49.5
APLD Jul 2 2026 49.50 Call (APLD260702C00049500)
option OPRA

EOD

Jun 29, 2026

0.0400-60.000%(-0.0600)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3200	0.3200	0.0300	0.0400	-60.000%	56	108	0.000%
2026-06-26	0.1700	0.1700	0.0100	0.1000	-62.963%	18	97	-60.000%
2026-06-25	0.5700	0.5700	0.2700	0.2700	-38.636%	13	113	-85.185%
2026-06-24	0.7800	0.8300	0.4400	0.4400	-68.794%	7	112	-90.909%
2026-06-23	0.8800	1.5900	0.8800	1.4100	-4.730%	105	108	-97.163%
2026-06-22	2.5800	2.5800	1.3500	1.4800	-22.105%	22	27	-97.297%
2026-06-18	2.7800	2.7800	1.9000	1.9000	-26.923%	14	0	-97.895%
2026-06-17	3.2000	3.2500	2.1000	2.6000	0.000%	42	0	-98.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC