Dark

Check out our Level2View

APLD20260702C48
APLD Jul 2 2026 48.00 Call (APLD260702C00048000)
option OPRA

EOD

Jun 29, 2026

0.0300-80.000%(-0.1200)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.0200	0.0300	-80.000%	93	575	0.000%
2026-06-26	0.2000	0.2300	0.1200	0.1500	-54.545%	229	543	-80.000%
2026-06-25	1.0000	1.0000	0.3200	0.3300	-40.000%	247	446	-90.909%
2026-06-24	1.2500	1.2500	0.5500	0.5500	-67.066%	206	422	-94.545%
2026-06-23	1.0100	2.4600	0.7500	1.6700	-19.324%	146	412	-98.204%
2026-06-22	2.7200	3.2500	1.8700	2.0700	-14.463%	259	380	-98.551%
2026-06-18	3.1700	3.2500	2.2000	2.4200	-12.000%	41	278	-98.760%
2026-06-17	3.9000	4.0500	2.7300	2.7500	-8.333%	245	278	-98.909%
2026-06-16	2.9100	4.6000	2.9100	3.0000	-9.091%	129	131	-99.000%
2026-06-15	3.0500	3.7000	2.7200	3.3000	+29.921%	99	114	-99.091%
2026-06-12	2.3500	2.8000	2.3500	2.5400	+41.111%	59	98	-98.819%
2026-06-11	1.8700	1.8700	1.8000	1.8000	+35.338%	2	50	-98.333%
2026-06-10	2.1300	2.1300	1.3300	1.3300	-38.710%	48	48	-97.744%
2026-06-09	2.5000	2.5000	1.4100	2.1700	+8.500%	8	58	-98.618%
2026-06-08	1.5000	2.0300	1.5000	2.0000	+50.376%	30	58	-98.500%
2026-06-05	2.0000	2.0000	1.3300	1.3300	-52.837%	16	41	-97.744%
2026-06-04	2.8200	2.8200	2.8200	2.8200	-43.145%	6	40	-98.936%
2026-06-03	4.9600	4.9600	4.9600	4.9600	-15.789%	5	40	-99.395%
2026-06-02	6.5000	6.6200	5.8900	5.8900	-9.385%	21	35	-99.491%
2026-06-01	5.7300	6.5000	5.7300	6.5000	+23.810%	8	44	-99.538%
2026-05-29	5.5000	5.5000	5.2000	5.2500	+2.941%	36	40	-99.429%
2026-05-28	5.1000	5.1000	5.1000	5.1000	-17.073%	1	5	-99.412%
2026-05-27	5.4500	6.1500	5.4500	6.1500	+28.125%	2	4	-99.512%
2026-05-26	4.8000	4.8000	4.8000	4.8000	-16.084%	1	3	-99.375%
2026-05-22	5.7200	5.7200	5.7200	5.7200	0.000%	3	0	-99.476%

Share